- WhatToFarm
- Ethereum
- Uniswap V3
- NCR-USDC LPs
Info about NCR-USDC pair
- Pooled NCR:
- 4.84M
- Pooled USDC:
- $174,420.12
NCR/USDC price stats on Ethereum
As of July 30, 2025, the current price of NCR token on DEX Uniswap V3 is $0.03458. NCR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.95. NCR token contract is 0xDB5C3C46E28B53a39C255AA39A411dD64e5fed9c with a market cap $1,729,408.90. The liquidity pool contract is 0xDD005650ac6805457F4fA6eE1816813Ce815e914 with total value locked (TVL) of $341,732.42. The NCR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCR/USDC now?
The current liquidity of NCR/USDC with the contract address 0xDD005650ac6805457F4fA6eE1816813Ce815e914 is $341,732.42.
How many transactions are there in the NCR/USDC pool in the last 24 hours?
The total transactions of NCR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NCR/USDC pool in the last 24 hours?
NCR/USDC pool has a trading volume of $72.95 in the last 24 hours.
What is the exchange rate of 1 NCR to USDC?
The exchange rate of 1 NCR to USDC is 0.03458, captured at 3:33 AM UTC.
How much is 1 NCR in dollars?
The price of converting 1 NCR to USD is $0.03458 today.
NCR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:48:11 PM | sell | $38.09 | $0.03458 | 38.09 | 0.03458 | 1,101.47 | 0x47...615e | |
| 07/29/2025 | 7:56:35 AM | buy | $34.85 | $0.03462 | 34.85 | 0.03462 | 1,006.69 | 0xf3...cf82 | |
| 07/28/2025 | 5:20:47 PM | sell | $49.07 | $0.03459 | 49.07 | 0.03459 | 1,418.8 | 0xc0...1057 | |
| 07/28/2025 | 12:30:11 AM | buy | $27.68 | $0.03462 | 27.68 | 0.03462 | 799.49 | 0xfb...5352 | |
| 07/27/2025 | 10:53:11 AM | buy | $38.37 | $0.03461 | 38.37 | 0.03461 | 1,108.54 | 0xb3...c87c | |
| 07/25/2025 | 8:53:47 PM | buy | $37.4 | $0.0346 | 37.4 | 0.0346 | 1,080.83 | 0x39...2c82 | |
| 07/25/2025 | 2:55:35 PM | sell | $66.57 | $0.03457 | 66.57 | 0.03457 | 1,925.56 | 0x91...92cb | |
| 07/25/2025 | 10:08:11 AM | buy | $59.3 | $0.03461 | 59.3 | 0.03461 | 1,713.46 | 0x67...1bd2 | |
| 07/25/2025 | 3:03:11 AM | sell | $32.85 | $0.03457 | 32.85 | 0.03457 | 950.23 | 0x22...891a | |
| 07/24/2025 | 4:19:23 PM | buy | $38.33 | $0.0346 | 38.33 | 0.0346 | 1,107.67 | 0xcd...7ff6 | |
| 07/23/2025 | 5:47:11 PM | sell | $52.98 | $0.03457 | 52.98 | 0.03457 | 1,532.48 | 0x91...1ea6 | |
| 07/22/2025 | 9:55:47 PM | buy | $33.39 | $0.03461 | 33.39 | 0.03461 | 964.7 | 0x33...52b3 | |
| 07/22/2025 | 9:14:47 AM | sell | $51.19 | $0.03458 | 51.19 | 0.03458 | 1,480.36 | 0x5a...fcff | |
| 07/21/2025 | 10:19:35 PM | sell | $56.39 | $0.03459 | 56.39 | 0.03459 | 1,630.1 | 0x10...a261 | |
| 07/20/2025 | 6:37:59 PM | sell | $34.35 | $0.03461 | 34.35 | 0.03461 | 992.67 | 0xc3...f304 | |
| 07/20/2025 | 3:29:23 PM | sell | $72.37 | $0.03462 | 72.37 | 0.03462 | 2,089.89 | 0x25...388d | |
| 07/20/2025 | 12:19:35 PM | buy | $39 | $0.03466 | 39 | 0.03466 | 1,125.09 | 0xdd...172a | |
| 07/20/2025 | 7:17:23 AM | buy | $29 | $0.03465 | 29 | 0.03465 | 836.77 | 0xc1...5cc3 | |
| 07/19/2025 | 3:44:23 AM | buy | $43.19 | $0.03464 | 43.19 | 0.03464 | 1,246.62 | 0x23...973a | |
| 07/18/2025 | 12:45:35 AM | buy | $80.91 | $0.03462 | 80.91 | 0.03462 | 2,336.84 | 0xa4...348a |