- WhatToFarm
- Ethereum
- Uniswap V3
- NCAT-WETH LPs
Info about NCAT-WETH pair
- Pooled NCAT:
- 21.35M
- Pooled WETH:
- $0.009532
NCAT/WETH price stats on Ethereum
As of February 5, 2025, the current price of NCAT token on DEX Uniswap V3 is $0.00007708. NCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCAT token contract is 0x583CC692aeFE93C57cd55b6cd11D39cF1AA98C8f with a market cap $770,848.07. The liquidity pool contract is 0xF008B1c4Ead94A2daddCFfB20c936Af99aD3ADeB with total value locked (TVL) of $1,664.14. The NCAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCAT/WETH now?
The current liquidity of NCAT/WETH with the contract address 0xF008B1c4Ead94A2daddCFfB20c936Af99aD3ADeB is $1,664.14.
How many transactions are there in the NCAT/WETH pool in the last 24 hours?
The total transactions of NCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCAT/WETH pool in the last 24 hours?
NCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCAT to WETH?
The exchange rate of 1 NCAT to WETH is 0.00000004081, captured at 4:05 PM UTC.
How much is 1 NCAT in dollars?
The price of converting 1 NCAT to USD is $0.00007708 today.
NCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2023 | 3:54:59 PM | sell | $64.72 | $0.00007708 | 0.03426 | 0.074081 | 839,679.46 | 0x40...a6e7 | |
| 07/20/2023 | 2:39:11 PM | buy | $64.11 | $0.0000791 | 0.03377 | 0.074167 | 810,541.34 | 0x19...f15a | |
| 07/20/2023 | 9:33:23 AM | sell | $457.48 | $0.00009405 | 0.2389 | 0.074913 | 4.86M | 0x87...b2c3 | |
| 07/20/2023 | 9:33:23 AM | buy | $451.06 | $0.00009652 | 0.2356 | 0.075042 | 4.67M | 0x0c...e094 | |
| 07/20/2023 | 6:59:59 AM | sell | $113.96 | $0.00008081 | 0.05976 | 0.074238 | 1.41M | 0x39...82ad | |
| 07/20/2023 | 6:48:11 AM | sell | $124.08 | $0.00009095 | 0.06515 | 0.074775 | 1.36M | 0xf1...caea | |
| 07/20/2023 | 6:16:35 AM | buy | $124.36 | $0.00009293 | 0.06523 | 0.074875 | 1.34M | 0xe6...260a | |
| 07/20/2023 | 5:43:11 AM | buy | $22.83 | $0.00008653 | 0.01198 | 0.074539 | 263,906.93 | 0x5e...1f9c | |
| 07/20/2023 | 5:19:47 AM | buy | $102.43 | $0.00008084 | 0.05392 | 0.074256 | 1.27M | 0x1d...2959 | |
| 07/20/2023 | 4:38:35 AM | sell | $122.37 | $0.00007992 | 0.06456 | 0.074216 | 1.53M | 0x0e...529d | |
| 07/20/2023 | 4:36:59 AM | buy | $126.31 | $0.00008142 | 0.06664 | 0.074296 | 1.55M | 0x66...9b26 | |
| 07/20/2023 | 3:24:35 AM | sell | $28.48 | $0.000076 | 0.01501 | 0.074005 | 374,846.28 | 0x59...2bad | |
| 07/20/2023 | 2:47:11 AM | sell | $109.87 | $0.00008167 | 0.05789 | 0.074303 | 1.35M | 0x57...9a75 | |
| 07/20/2023 | 2:39:11 AM | sell | $235.17 | $0.00009665 | 0.1238 | 0.07509 | 2.43M | 0xe3...fa9f | |
| 07/20/2023 | 2:38:59 AM | buy | $376.35 | $0.00009183 | 0.1982 | 0.074836 | 4.1M | 0x2a...9bb4 | |
| 07/20/2023 | 1:39:23 AM | sell | $62.98 | $0.00007734 | 0.03324 | 0.074083 | 814,299.01 | 0xb7...c20c | |
| 07/20/2023 | 1:38:23 AM | sell | $100.17 | $0.00008406 | 0.05294 | 0.074442 | 1.19M | 0xf8...6027 | |
| 07/20/2023 | 1:34:11 AM | sell | $31.53 | $0.00008989 | 0.01665 | 0.074747 | 350,769.81 | 0x6a...35c7 | |
| 07/20/2023 | 1:28:47 AM | buy | $153.24 | $0.0000863 | 0.08089 | 0.074555 | 1.78M | 0xee...2daf | |
| 07/20/2023 | 1:26:11 AM | sell | $106.35 | $0.00008272 | 0.05613 | 0.074366 | 1.29M | 0x17...5e7f |