WhatToFarm
/
Get started
12 Swap

Info about Nazgul-WETH pair

Price USD
$0.0006074
Price
0.06308 WETH
TVL
$51,218.5
MKT CAP
$607.5K
5m
-3.48%
1h
-34.90%
4h
-33.55%
24h
7,536%
Share
TXNS
3K
Buys
2K
Sells
675
Volume
789K
Telegram price alerts
Pair:
0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93
Nazgul:
0xf38b8872104B705f30045aFf908A0EbD39a2f573
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Nazgul:
42.58M
Pooled WETH:
$12.98

Nazgul/WETH price stats on Ethereum

As of February 19, 2026, the current price of Nazgul token on DEX Uniswap V2 is $0.0006074. Nazgul price is up 7,536% in the last 24 hours. The trading history for the last 24 hours contains 2653 trades with trading volume of $788,660.17. Nazgul token contract is 0xf38b8872104B705f30045aFf908A0EbD39a2f573 with a market cap $607,467.55. The liquidity pool contract is 0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93 with total value locked (TVL) of $51,218.50. The Nazgul/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Nazgul/WETH with the contract address 0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93 is $51,218.50.

The total transactions of Nazgul/WETH is 2653 in the last 24 hours, 1978 of which are buy transactions, and 675 are sales transactions.

Nazgul/WETH pool has a trading volume of $788,660.17 in the last 24 hours.

The exchange rate of 1 Nazgul to WETH is 0.000000308, captured at 9:04 AM UTC.

The price of converting 1 Nazgul to USD is $0.0006074 today.

Nazgul-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:02:35 AMsell$331.03$0.00060740.16780.06308544,942.54
0xC7e...4d08
0xb5...24c8
02/19/20268:59:47 AMsell$455.51$0.00062530.23120.063175728,456.76
0x7f2...2844
0x38...0d1e
02/19/20268:59:11 AMbuy$222.65$0.00063440.11310.063222350,922.66
0xD27...dcD3
0xda...79eb
02/19/20268:57:23 AMsell$351.54$0.00063380.17850.063219554,607.31
0x156...AD86
0xc0...1637
02/19/20268:56:35 AMbuy$692.75$0.00062930.35180.0631961.1M
0x3a0...5336
0x8e...70c1
02/19/20268:55:35 AMsell$304.73$0.00061640.15480.063131494,374.64
0x42D...1b40
0x89...6655
02/19/20268:54:35 AMbuy$379.87$0.00061830.19290.06314614,324.98
0x5be...A3c8
0x77...c43d
02/19/20268:52:35 AMbuy$270.07$0.00061480.13720.063124439,234.66
0x714...ea2f
0xf9...b2af
02/19/20268:52:35 AMsell$254.58$0.00061150.12930.063107416,290.47
0x2d5...a2cb
0x36...5793
02/19/20268:49:47 AMsell$344.16$0.00061280.17490.063114561,573.77
0x2df...4D7b
0x13...e55a
02/19/20268:47:59 AMbuy$830.01$0.00060510.42160.0630741.37M
0xBa8...4438
0x3d...beb3
02/19/20268:47:35 AMsell$266.04$0.00058870.13510.062989451,871.25
0xCDE...64a5
0x21...4ef6
02/19/20268:45:59 AMbuy$523.14$0.00058590.26570.062977892,761.84
0x37B...f892
0x85...2800
02/19/20268:44:47 AMsell$279.26$0.00057710.14180.062931483,902.4
0x35A...BEd2
0xf1...99d6
02/19/20268:42:23 AMsell$242.28$0.00058950.12290.062992410,985.56
0xe65...Dd1d
0x89...7415
02/19/20268:40:59 AMbuy$561.68$0.00058550.28510.062972959,199.45
0x4F2...8696
0x68...6d69
02/19/20268:39:59 AMbuy$525.94$0.00056060.26690.062845938,081.29
0x99B...D1f6
0xc9...7ecb
02/19/20268:39:47 AMsell$435.74$0.0005550.22120.062819784,990.62
0x0C5...8AE2
0xd6...e8ea
02/19/20268:39:23 AMsell$989.04$0.00058780.5020.0629841.68M
0x18f...A9D7
0x20...807a
02/19/20268:38:11 AMsell$1,283.4$0.00064130.65180.0632572M
0xf4f...3f51
0xff...4bf6