Info about NAVI-WETH pair
- Pooled NAVI:
- 5.16M
- Pooled WETH:
- $4.13
NAVI/WETH price stats on Ethereum
As of February 12, 2026, the current price of NAVI token on DEX Uniswap V3 is $0.006392. NAVI price is down -14.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,057.66. NAVI token contract is 0xFc1C93a2507975E98b9d0E9260Ded61A00152BF1 with a market cap $1,917,672.19. The liquidity pool contract is 0x884aCcD11c12104DbD273B97159002486489c0CA with total value locked (TVL) of $41,167.79. The NAVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAVI/WETH now?
The current liquidity of NAVI/WETH with the contract address 0x884aCcD11c12104DbD273B97159002486489c0CA is $41,167.79.
How many transactions are there in the NAVI/WETH pool in the last 24 hours?
The total transactions of NAVI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NAVI/WETH pool in the last 24 hours?
NAVI/WETH pool has a trading volume of $2,057.66 in the last 24 hours.
What is the exchange rate of 1 NAVI to WETH?
The exchange rate of 1 NAVI to WETH is 0.000003235, captured at 11:41 AM UTC.
How much is 1 NAVI in dollars?
The price of converting 1 NAVI to USD is $0.006392 today.
NAVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:50:47 AM | buy | $698.38 | $0.006392 | 0.3535 | 0.053235 | 109,255.59 | 0x5c...4fa3 | |
| 02/12/2026 | 9:50:35 AM | buy | $628.17 | $0.00508 | 0.318 | 0.052572 | 123,632.72 | 0x69...2706 | |
| 02/12/2026 | 12:15:59 AM | buy | $324.98 | $0.006983 | 0.1664 | 0.053577 | 46,537.17 | 0x87...1731 | |
| 02/12/2026 | 12:15:47 AM | sell | $405.59 | $0.007029 | 0.2077 | 0.0536 | 57,700 | 0xac...9feb | |
| 02/11/2026 | 11:14:35 AM | sell | $0.5222 | $0.007462 | 0.0002685 | 0.053837 | 69.97 | 0x0d...8c3d | |
| 02/11/2026 | 6:21:35 AM | buy | $8.31 | $0.007513 | 0.004265 | 0.053856 | 1,106 | 0xf3...9c31 | |
| 02/11/2026 | 4:35:23 AM | buy | $51.48 | $0.007581 | 0.02595 | 0.053821 | 6,790.06 | 0x4d...ae82 | |
| 02/10/2026 | 7:22:35 PM | sell | $53.42 | $0.007631 | 0.02659 | 0.053799 | 7,000 | 0x18...440f | |
| 02/10/2026 | 6:03:59 PM | sell | $8.04 | $0.007813 | 0.003948 | 0.053834 | 1,029.85 | 0x6f...e50a | |
| 02/10/2026 | 11:46:59 AM | sell | $299.49 | $0.00817 | 0.149 | 0.054066 | 36,655.15 | 0x8b...9149 | |
| 02/10/2026 | 11:46:59 AM | sell | $49.15 | $0.00777 | 0.02446 | 0.053866 | 6,326.05 | 0x5e...8fe5 | |
| 02/10/2026 | 11:46:47 AM | buy | $360.39 | $0.00814 | 0.1795 | 0.054054 | 44,272.08 | 0xb0...197b | |
| 02/10/2026 | 6:56:35 AM | sell | $98.97 | $0.007783 | 0.04937 | 0.053882 | 12,715.88 | 0xf1...8f72 | |
| 02/10/2026 | 6:48:59 AM | buy | $233.82 | $0.007698 | 0.1162 | 0.053828 | 30,373.36 | 0x35...f6c2 | |
| 02/09/2026 | 12:17:23 PM | buy | $93.44 | $0.007425 | 0.0459 | 0.053647 | 12,584.48 | 0x22...c4d7 | |
| 02/09/2026 | 12:17:11 PM | sell | $198.87 | $0.007497 | 0.09768 | 0.053682 | 26,524.83 | 0xeb...1fa9 | |
| 02/09/2026 | 9:54:23 AM | sell | $128.78 | $0.007869 | 0.06324 | 0.053864 | 16,364.86 | 0x51...0f81 | |
| 02/09/2026 | 9:23:47 AM | buy | $20.46 | $0.008083 | 0.01 | 0.05395 | 2,531.58 | 0x31...0c57 | |
| 02/09/2026 | 7:43:23 AM | buy | $47.25 | $0.00809 | 0.02285 | 0.053912 | 5,841.07 | 0x64...0b52 | |
| 02/09/2026 | 6:49:59 AM | sell | $56.38 | $0.008094 | 0.02712 | 0.053893 | 6,965.62 | 0x6d...c20b |