- WhatToFarm
- Ethereum
- Uniswap V3
- NAORIS-USDT LPs
Info about NAORIS-USDT pair
- Pooled NAORIS:
- 543,640.82
- Pooled USDT:
- $34,279.43
NAORIS/USDT price stats on Ethereum
As of August 1, 2025, the current price of NAORIS token on DEX Uniswap V3 is $0.06288. NAORIS price is down -61.92% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $132,232.80. NAORIS token contract is 0x1b379A79c91a540b2bcd612b4d713f31De1b80cc with a market cap $251,538,363.64. The liquidity pool contract is 0xc85AA0Aeb2458f9F35f0224f773Cd90A96Ce813C with total value locked (TVL) of $68,466.06. The NAORIS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAORIS/USDT now?
The current liquidity of NAORIS/USDT with the contract address 0xc85AA0Aeb2458f9F35f0224f773Cd90A96Ce813C is $68,466.06.
How many transactions are there in the NAORIS/USDT pool in the last 24 hours?
The total transactions of NAORIS/USDT is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NAORIS/USDT pool in the last 24 hours?
NAORIS/USDT pool has a trading volume of $132,232.80 in the last 24 hours.
What is the exchange rate of 1 NAORIS to USDT?
The exchange rate of 1 NAORIS to USDT is 0.06288, captured at 2:14 AM UTC.
How much is 1 NAORIS in dollars?
The price of converting 1 NAORIS to USD is $0.06288 today.
NAORIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:01:47 AM | sell | $5.53 | $0.06288 | 5.53 | 0.06288 | 88 | 0xce...6d42 | |
| 08/01/2025 | 1:52:23 AM | sell | $57.78 | $0.063 | 57.78 | 0.063 | 917.18 | 0x2d...d843 | |
| 08/01/2025 | 1:44:11 AM | sell | $5.04 | $0.06311 | 5.04 | 0.06311 | 80 | 0x13...9312 | |
| 08/01/2025 | 1:43:35 AM | buy | $30.89 | $0.06344 | 30.89 | 0.06344 | 486.99 | 0xbd...c385 | |
| 08/01/2025 | 1:42:11 AM | sell | $539.47 | $0.064 | 539.47 | 0.064 | 8,428.91 | 0x4c...41b8 | |
| 08/01/2025 | 1:35:47 AM | sell | $5.2 | $0.06501 | 5.2 | 0.06501 | 80 | 0x6c...3aae | |
| 08/01/2025 | 1:28:47 AM | sell | $11.44 | $0.06505 | 11.44 | 0.06505 | 176 | 0x4c...fd93 | |
| 08/01/2025 | 1:24:35 AM | sell | $65.74 | $0.06519 | 65.74 | 0.06519 | 1,008.49 | 0x2d...1cf6 | |
| 08/01/2025 | 1:19:35 AM | sell | $5.22 | $0.06532 | 5.22 | 0.06532 | 80 | 0x0c...fc2b | |
| 08/01/2025 | 1:14:59 AM | sell | $125.02 | $0.06557 | 125.02 | 0.06557 | 1,906.68 | 0xd9...82ed | |
| 08/01/2025 | 1:14:59 AM | buy | $495.48 | $0.06526 | 495.48 | 0.06526 | 7,591.26 | 0x06...35b8 | |
| 08/01/2025 | 1:14:59 AM | buy | $122.26 | $0.06412 | 122.26 | 0.06412 | 1,906.68 | 0x0b...9236 | |
| 08/01/2025 | 12:52:11 AM | sell | $5.57 | $0.06352 | 5.57 | 0.06352 | 87.78 | 0xfc...ba77 | |
| 08/01/2025 | 12:42:23 AM | sell | $114.13 | $0.06374 | 114.13 | 0.06374 | 1,790.45 | 0xec...4fc2 | |
| 08/01/2025 | 12:41:35 AM | sell | $65.62 | $0.06407 | 65.62 | 0.06407 | 1,024.16 | 0x70...fb89 | |
| 08/01/2025 | 12:40:35 AM | sell | $5.61 | $0.0642 | 5.61 | 0.0642 | 87.42 | 0x66...900b | |
| 08/01/2025 | 12:38:11 AM | buy | $80.76 | $0.06445 | 80.76 | 0.06445 | 1,252.99 | 0xc0...42bd | |
| 08/01/2025 | 12:16:35 AM | sell | $40.44 | $0.06399 | 40.44 | 0.06399 | 632 | 0x71...89e2 | |
| 08/01/2025 | 12:03:11 AM | sell | $841.94 | $0.06563 | 841.94 | 0.06563 | 12,828.3 | 0xad...de66 | |
| 07/31/2025 | 11:54:23 PM | sell | $5.91 | $0.06724 | 5.91 | 0.06724 | 88 | - | 0x6e...c5d4 |