- WhatToFarm
- Ethereum
- Uniswap V3
- NAORIS-USDT LPs
Info about NAORIS-USDT pair
- Pooled NAORIS:
- 855,168.48
- Pooled USDT:
- $22,519.91
NAORIS/USDT price stats on Ethereum
As of August 31, 2025, the current price of NAORIS token on DEX Uniswap V3 is $0.02632. NAORIS price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $26,186.94. NAORIS token contract is 0x1b379A79c91a540b2bcd612b4d713f31De1b80cc with a market cap $105,296,179.90. The liquidity pool contract is 0xc85AA0Aeb2458f9F35f0224f773Cd90A96Ce813C with total value locked (TVL) of $45,031.41. The NAORIS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAORIS/USDT now?
The current liquidity of NAORIS/USDT with the contract address 0xc85AA0Aeb2458f9F35f0224f773Cd90A96Ce813C is $45,031.41.
How many transactions are there in the NAORIS/USDT pool in the last 24 hours?
The total transactions of NAORIS/USDT is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NAORIS/USDT pool in the last 24 hours?
NAORIS/USDT pool has a trading volume of $26,186.94 in the last 24 hours.
What is the exchange rate of 1 NAORIS to USDT?
The exchange rate of 1 NAORIS to USDT is 0.02632, captured at 12:04 PM UTC.
How much is 1 NAORIS in dollars?
The price of converting 1 NAORIS to USD is $0.02632 today.
NAORIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:40:59 AM | sell | $220.32 | $0.02628 | 220.32 | 0.02628 | 8,381 | 0x2b...2880 | |
| 08/31/2025 | 10:40:59 AM | buy | $39.95 | $0.02632 | 39.95 | 0.02632 | 1,517.82 | 0x3b...5e6c | |
| 08/31/2025 | 10:40:59 AM | buy | $38.53 | $0.02623 | 38.53 | 0.02623 | 1,468.91 | 0xe5...f643 | |
| 08/31/2025 | 10:40:47 AM | sell | $398.99 | $0.02702 | 398.99 | 0.02702 | 14,762.73 | 0x85...869b | |
| 08/31/2025 | 10:40:35 AM | buy | $219.82 | $0.0274 | 219.82 | 0.0274 | 8,020 | 0xf0...2269 | |
| 08/31/2025 | 10:38:59 AM | buy | $39.76 | $0.02709 | 39.76 | 0.02709 | 1,467.62 | 0x24...35d9 | |
| 08/31/2025 | 10:38:47 AM | sell | $348.99 | $0.02684 | 348.99 | 0.02684 | 12,998.63 | 0xa4...9b0e | |
| 08/31/2025 | 10:38:47 AM | buy | $378.16 | $0.02714 | 378.16 | 0.02714 | 13,933.31 | 0x8c...948a | |
| 08/31/2025 | 10:38:47 AM | buy | $40.33 | $0.02664 | 40.33 | 0.02664 | 1,513.83 | 0x0e...2be3 | |
| 08/31/2025 | 10:38:47 AM | sell | $227.62 | $0.02715 | 227.62 | 0.02715 | 8,381 | 0x58...e16c | |
| 08/31/2025 | 10:38:35 AM | buy | $330.89 | $0.02703 | 330.89 | 0.02703 | 12,240.16 | 0x07...83be | |
| 08/31/2025 | 9:22:35 AM | sell | $73.87 | $0.02656 | 73.87 | 0.02656 | 2,780.65 | 0x15...0f7b | |
| 08/31/2025 | 9:21:11 AM | buy | $50.14 | $0.02675 | 50.14 | 0.02675 | 1,874.19 | 0xda...76b4 | |
| 08/31/2025 | 9:20:59 AM | sell | $224.66 | $0.0268 | 224.66 | 0.0268 | 8,382 | 0xfd...8c48 | |
| 08/31/2025 | 9:20:47 AM | buy | $80.48 | $0.02714 | 80.48 | 0.02714 | 2,965.33 | 0xd5...955a | |
| 08/31/2025 | 9:20:47 AM | sell | $446.97 | $0.02741 | 446.97 | 0.02741 | 16,302.58 | 0x32...a121 | |
| 08/31/2025 | 9:20:35 AM | buy | $555.8 | $0.02794 | 555.8 | 0.02794 | 19,886.87 | 0x55...2c29 | |
| 08/31/2025 | 9:20:35 AM | sell | $99.36 | $0.02834 | 99.36 | 0.02834 | 3,506 | 0x52...e321 | |
| 08/31/2025 | 9:20:35 AM | sell | $104.07 | $0.02809 | 104.07 | 0.02809 | 3,704.73 | 0xc4...d0bb | |
| 08/31/2025 | 9:19:11 AM | sell | $498.97 | $0.02758 | 498.97 | 0.02758 | 18,087.34 | 0x5a...53f6 |