- WhatToFarm
- Ethereum
- Uniswap V3
- NAORIS-USDT LPs
Info about NAORIS-USDT pair
- Pooled NAORIS:
- 743,996.77
- Pooled USDT:
- $25,101.58
NAORIS/USDT price stats on Ethereum
As of August 9, 2025, the current price of NAORIS token on DEX Uniswap V3 is $0.03358. NAORIS price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14,675.93. NAORIS token contract is 0x1b379A79c91a540b2bcd612b4d713f31De1b80cc with a market cap $134,358,726.83. The liquidity pool contract is 0xc85AA0Aeb2458f9F35f0224f773Cd90A96Ce813C with total value locked (TVL) of $50,092.20. The NAORIS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAORIS/USDT now?
The current liquidity of NAORIS/USDT with the contract address 0xc85AA0Aeb2458f9F35f0224f773Cd90A96Ce813C is $50,092.20.
How many transactions are there in the NAORIS/USDT pool in the last 24 hours?
The total transactions of NAORIS/USDT is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NAORIS/USDT pool in the last 24 hours?
NAORIS/USDT pool has a trading volume of $14,675.93 in the last 24 hours.
What is the exchange rate of 1 NAORIS to USDT?
The exchange rate of 1 NAORIS to USDT is 0.03358, captured at 6:40 AM UTC.
How much is 1 NAORIS in dollars?
The price of converting 1 NAORIS to USD is $0.03358 today.
NAORIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:33:11 AM | buy | $189.4 | $0.03358 | 189.4 | 0.03358 | 5,638.77 | 0xc9...29d7 | |
| 08/09/2025 | 4:23:23 AM | buy | $160.77 | $0.03312 | 160.77 | 0.03312 | 4,854.2 | 0xb0...1898 | |
| 08/09/2025 | 4:17:23 AM | buy | $159.5 | $0.03269 | 159.5 | 0.03269 | 4,878.4 | 0x7a...5f6a | |
| 08/09/2025 | 4:09:23 AM | sell | $3.9 | $0.03229 | 3.9 | 0.03229 | 120.84 | 0xdb...74e2 | |
| 08/09/2025 | 2:10:23 AM | buy | $10.07 | $0.03248 | 10.07 | 0.03248 | 310.02 | 0xd9...8b91 | |
| 08/09/2025 | 2:06:11 AM | buy | $101.06 | $0.03233 | 101.06 | 0.03233 | 3,125.47 | 0x6b...6975 | |
| 08/09/2025 | 2:00:23 AM | buy | $64.14 | $0.03211 | 64.14 | 0.03211 | 1,996.99 | 0xe2...286a | |
| 08/09/2025 | 1:35:35 AM | sell | $31.64 | $0.03188 | 31.64 | 0.03188 | 992.32 | 0x4f...80e0 | |
| 08/08/2025 | 10:46:47 PM | sell | $256.96 | $0.03226 | 256.96 | 0.03226 | 7,964.8 | 0xc1...ea62 | |
| 08/08/2025 | 9:53:11 PM | sell | $0.7109 | $0.0326 | 0.7109 | 0.0326 | 21.8 | 0xc7...8929 | |
| 08/08/2025 | 9:45:11 PM | buy | $33.51 | $0.03275 | 33.51 | 0.03275 | 1,023.08 | 0xd4...83ae | |
| 08/08/2025 | 7:20:11 PM | sell | $85.22 | $0.03262 | 85.22 | 0.03262 | 2,611.89 | 0x84...7124 | |
| 08/08/2025 | 6:26:47 PM | buy | $244.9 | $0.03261 | 244.9 | 0.03261 | 7,509.43 | 0x4f...71f5 | |
| 08/08/2025 | 5:50:47 PM | buy | $226.25 | $0.03199 | 226.25 | 0.03199 | 7,072.01 | 0xa0...7b40 | |
| 08/08/2025 | 3:49:59 PM | buy | $1,600 | $0.02961 | 1,600 | 0.02961 | 54,029.13 | 0xda...8e03 | |
| 08/08/2025 | 3:49:47 PM | sell | $1,942.13 | $0.02985 | 1,942.13 | 0.02985 | 65,047.26 | 0x28...271d | |
| 08/08/2025 | 2:39:35 PM | sell | $29.2 | $0.03245 | 29.2 | 0.03245 | 900 | 0x52...360b | |
| 08/08/2025 | 2:27:59 PM | buy | $252.18 | $0.03235 | 252.18 | 0.03235 | 7,794.15 | 0x25...a749 | |
| 08/08/2025 | 1:55:11 PM | buy | $3,200 | $0.02783 | 3,200 | 0.02783 | 114,966.4 | 0x06...c050 | |
| 08/08/2025 | 1:55:11 PM | sell | $3,230.74 | $0.02771 | 3,230.74 | 0.02771 | 116,577.64 | 0xe4...4d22 |