WhatToFarm
/
Get started
12 Swap

Info about NAIRO-WETH pair

Price USD
$0.064974
Price
0.091115 WETH
TVL
$57,944.14
MKT CAP
$209.3K
5m
10.93%
1h
26.23%
4h
32.32%
24h
282%
Share
TXNS
1K
Buys
606
Sells
474
Volume
285K
Telegram price alerts
Pair:
0xa959e5eba3391A70378374Bf8a330a9a7Fd32cb1
NAIRO:
0x767620B46160e2A8F3cc8203405Da306e4337d1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NAIRO:
58.22B
Pooled WETH:
$6.49

NAIRO/WETH price stats on Ethereum

As of September 1, 2025, the current price of NAIRO token on DEX Uniswap V2 is $0.0000004974. NAIRO price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $284,844.59. NAIRO token contract is 0x767620B46160e2A8F3cc8203405Da306e4337d1B with a market cap $209,348.15. The liquidity pool contract is 0xa959e5eba3391A70378374Bf8a330a9a7Fd32cb1 with total value locked (TVL) of $57,944.15. The NAIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NAIRO/WETH with the contract address 0xa959e5eba3391A70378374Bf8a330a9a7Fd32cb1 is $57,944.15.

The total transactions of NAIRO/WETH is 1080 in the last 24 hours, 606 of which are buy transactions, and 474 are sales transactions.

NAIRO/WETH pool has a trading volume of $284,844.59 in the last 24 hours.

The exchange rate of 1 NAIRO to WETH is 0.0000000001115, captured at 1:38 AM UTC.

The price of converting 1 NAIRO to USD is $0.0000004974 today.

NAIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20259:39:23 PMbuy$98.84$0.0649740.022170.091115198.72M
0x4d6...44F8
0x1e...d3c9
08/31/20259:38:59 PMbuy$182.59$0.0649260.040950.091104370.67M
0xc3A...705F
0xad...40d4
08/31/20259:38:23 PMbuy$362.95$0.0647920.081410.091074757.37M
0xae2...aE13
0x69...6425
08/31/20259:38:23 PMsell$373.32$0.0649290.083730.091105757.37M
0xae2...aE13
0x0f...ea12
08/31/20259:38:23 PMbuy$495.14$0.0649370.1110.0911071B
0x2dB...1f2C
0x45...af7e
08/31/20259:36:59 PMsell$78.27$0.0647160.017550.091057165.97M
0x07e...499E
0x95...fc99
08/31/20259:36:47 PMbuy$11.53$0.0647550.0025870.09106624.26M
0x8ae...8B8D
0xef...410c
08/31/20259:36:23 PMbuy$771.46$0.0646240.1730.0910371.67B
0x822...763D
0x35...76c9
08/31/20259:35:23 PMsell$76.68$0.0644830.01720.091005171.01M
0xC06...b675
0x49...5e1b
08/31/20259:32:11 PMsell$526.02$0.0645820.11790.0910271.15B
0x21C...Fd08
0x2f...9cdf
08/31/20259:31:47 PMsell$247.31$0.0646820.055470.09105528.17M
0xae2...aE13
0x34...90f8
08/31/20259:31:47 PMsell$159.34$0.0646140.035740.091035345.28M
0xc82...e669
0xf0...ade1
08/31/20259:31:47 PMbuy$245.96$0.0646560.055170.091044528.17M
0xae2...aE13
0xdf...3cb8
08/31/20259:31:23 PMsell$5.42$0.0647240.0012160.09105911.48M
0xCEF...3433
0x34...6a40
08/31/20259:30:47 PMbuy$123.76$0.0647330.027760.091061261.48M
0xCEF...3433
0xe7...ed66
08/31/20259:30:11 PMsell$59.22$0.0646940.013280.091052126.17M
0x658...F3D7
0x48...751b
08/31/20259:28:35 PMsell$538.15$0.064770.12070.091071.13B
0xED8...e8cD
0xc1...ca51
08/31/20259:28:35 PMsell$72.16$0.0648740.016180.091093148.06M
0xae2...aE13
0x56...f82a
08/31/20259:28:35 PMbuy$69.89$0.064720.015670.091058148.06M
0xae2...aE13
0x62...32f4
08/31/20259:26:23 PMsell$40.64$0.0648930.0091170.09109783.06M
0x681...Cf7E
0xeb...7e71