- WhatToFarm
- Ethereum
- Uniswap V3
- n-stETH LPs
Info about n-stETH pair
- Pooled n:
- 38.73B
- Pooled stETH:
- $0.1394
n/stETH price stats on Ethereum
As of September 19, 2024, the current price of n token on DEX Uniswap V3 is $0.000003174. n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. n token contract is 0x33Ba0F96980314cF962bd6224b5C3BEfA5946202 with a market cap $3,129,780.35. The liquidity pool contract is 0xe23874Bfa55f95475A9E7fbB677544F920080CA7 with total value locked (TVL) of $685.83. The n/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of n/stETH now?
The current liquidity of n/stETH with the contract address 0xe23874Bfa55f95475A9E7fbB677544F920080CA7 is $685.83.
How many transactions are there in the n/stETH pool in the last 24 hours?
The total transactions of n/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n/stETH pool in the last 24 hours?
n/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 n to stETH?
The exchange rate of 1 n to stETH is 0.000000001295, captured at 11:56 PM UTC.
How much is 1 n in dollars?
The price of converting 1 n to USD is $0.000003174 today.
n-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2024 | 6:32:47 PM | sell | $1,647.62 | $0.053174 | 0.6726 | 0.081295 | 519.05M | 0xd2...2917 | |
| 01/20/2024 | 3:44:11 PM | sell | $862.28 | $0.053212 | 0.3504 | 0.081305 | 268.39M | 0x9b...777a | |
| 01/20/2024 | 12:55:35 PM | sell | $1,089.47 | $0.053243 | 0.4412 | 0.081313 | 335.89M | 0xa3...ac06 | |
| 01/20/2024 | 12:53:47 PM | sell | $1,087.53 | $0.053263 | 0.4405 | 0.081322 | 333.22M | 0x3d...a8c6 | |
| 01/20/2024 | 12:52:59 PM | sell | $1,385.87 | $0.053287 | 0.5614 | 0.081331 | 421.52M | 0xf4...7ca7 | |
| 01/20/2024 | 12:26:47 PM | sell | $1,383.67 | $0.053314 | 0.5605 | 0.081342 | 417.42M | 0x93...56c7 | |
| 01/20/2024 | 4:33:59 AM | sell | $737.84 | $0.053347 | 0.2978 | 0.081351 | 220.4M | 0x56...c2cf | |
| 01/19/2024 | 11:07:47 PM | sell | $693.28 | $0.053384 | 0.2779 | 0.081356 | 204.85M | 0xb9...0ad9 | |
| 01/19/2024 | 9:06:11 PM | buy | $3,581.11 | $0.053414 | 1.44 | 0.081372 | 1.05B | 0x35...6116 | |
| 01/19/2024 | 8:59:35 PM | sell | $2,518.12 | $0.05333 | 1.01 | 0.081341 | 756.07M | 0x28...3f37 | |
| 01/19/2024 | 9:44:11 AM | sell | $1,824.04 | $0.053368 | 0.7357 | 0.081358 | 541.47M | 0x48...4cb4 | |
| 01/19/2024 | 5:39:47 AM | sell | $813.62 | $0.053402 | 0.3274 | 0.081369 | 239.1M | 0x81...ddc1 | |
| 01/19/2024 | 2:08:35 AM | buy | $912.32 | $0.053429 | 0.3715 | 0.081396 | 266.01M | 0x97...f145 | |
| 01/18/2024 | 7:28:35 AM | sell | $3,951.2 | $0.053468 | 1.57 | 0.08138 | 1.14B | 0x2e...f16d | |
| 01/18/2024 | 1:32:47 AM | sell | $1,085.42 | $0.05354 | 0.4294 | 0.0814 | 306.54M | 0x64...174d | |
| 01/18/2024 | 1:26:59 AM | sell | $966.02 | $0.053565 | 0.3817 | 0.081409 | 270.94M | 0x10...a657 | |
| 01/17/2024 | 9:18:47 PM | buy | $1,729.06 | $0.053631 | 0.6831 | 0.081434 | 476.16M | 0x20...8afb | |
| 01/17/2024 | 1:42:23 PM | buy | $762.13 | $0.053619 | 0.3 | 0.081424 | 210.57M | 0x1d...9f8c | |
| 01/17/2024 | 3:08:23 AM | sell | $1,394.01 | $0.053591 | 0.543 | 0.081398 | 388.19M | 0xa3...7b04 | |
| 01/16/2024 | 8:54:35 PM | sell | $1,385.52 | $0.05364 | 0.5365 | 0.081409 | 380.63M | 0x83...257b |