- WhatToFarm
- Ethereum
- Uniswap V3
- n-BONE LPs
Info about n-BONE pair
- Pooled n:
- 81.15M
- Pooled BONE:
- $776.69
n/BONE price stats on Ethereum
As of May 20, 2025, the current price of n token on DEX Uniswap V3 is $0.000006528. n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. n token contract is 0x33Ba0F96980314cF962bd6224b5C3BEfA5946202 with a market cap $6,784,388.27. The liquidity pool contract is 0x274cd224A439ED9E30552275eC2c1a0Fb84c8092 with total value locked (TVL) of $1,113.76. The n/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of n/BONE now?
The current liquidity of n/BONE with the contract address 0x274cd224A439ED9E30552275eC2c1a0Fb84c8092 is $1,113.76.
How many transactions are there in the n/BONE pool in the last 24 hours?
The total transactions of n/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n/BONE pool in the last 24 hours?
n/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 n to BONE?
The exchange rate of 1 n to BONE is 0.000009002, captured at 4:53 PM UTC.
How much is 1 n in dollars?
The price of converting 1 n to USD is $0.000006528 today.
n-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2023 | 11:46:59 AM | buy | $35.92 | $0.056528 | 49.53 | 0.059002 | 5.5M | 0x2c...265b | |
| 10/21/2023 | 2:35:59 AM | sell | $31.16 | $0.056508 | 42.69 | 0.058914 | 4.79M | 0x0a...c0fb | |
| 10/20/2023 | 1:54:59 PM | buy | $61.33 | $0.056192 | 83.43 | 0.058423 | 9.9M | 0xe0...ced4 | |
| 10/20/2023 | 11:38:59 AM | sell | $41.92 | $0.056019 | 56.56 | 0.058121 | 6.96M | 0xad...f75a | |
| 10/19/2023 | 4:25:23 AM | buy | $25.07 | $0.056013 | 34.97 | 0.058386 | 4.17M | 0xb8...509a | |
| 10/17/2023 | 5:14:11 AM | sell | $11.08 | $0.056158 | 14.66 | 0.058148 | 1.8M | 0x76...5260 | |
| 10/16/2023 | 3:16:35 PM | buy | $39.04 | $0.056039 | 50.09 | 0.057749 | 6.46M | 0x41...74d6 | |
| 10/15/2023 | 11:23:35 PM | sell | $28.27 | $0.055594 | 38.5 | 0.057617 | 5.05M | 0x47...88ef | |
| 10/14/2023 | 8:51:59 PM | sell | $43.41 | $0.056531 | 57.88 | 0.058708 | 6.65M | 0xc4...bbd8 | |
| 10/14/2023 | 12:03:35 AM | buy | $20.75 | $0.056503 | 28.94 | 0.059072 | 3.19M | 0x59...9e66 | |
| 10/13/2023 | 11:00:47 PM | sell | $25.69 | $0.056562 | 35.79 | 0.059144 | 3.91M | 0xaa...b8c9 | |
| 10/13/2023 | 6:25:35 PM | buy | $31.76 | $0.056365 | 45.1 | 0.059038 | 4.99M | 0x7d...277e | |
| 10/13/2023 | 4:38:11 PM | sell | $0.006746 | $0.055995 | 0.009571 | 0.058505 | 1,125.42 | 0x43...4d4e | |
| 10/13/2023 | 1:40:35 PM | buy | $64.55 | $0.056061 | 90.1 | 0.058461 | 10.65M | 0x4f...9165 | |
| 10/13/2023 | 1:29:23 PM | sell | $57.4 | $0.056006 | 80.73 | 0.058447 | 9.56M | 0xfd...baf4 | |
| 10/13/2023 | 1:25:59 PM | buy | $66.96 | $0.055997 | 94.32 | 0.058447 | 11.17M | 0x98...9770 | |
| 10/13/2023 | 1:25:23 PM | sell | $69.92 | $0.055987 | 98.59 | 0.058441 | 11.68M | 0x54...9bc4 | |
| 10/13/2023 | 1:21:35 PM | buy | $109.33 | $0.055976 | 154 | 0.058418 | 18.29M | 0xbf...fa5c | |
| 10/13/2023 | 1:17:23 PM | sell | $50.73 | $0.055936 | 71.46 | 0.058362 | 8.55M | 0xcf...eee4 | |
| 10/13/2023 | 1:08:47 PM | buy | $55.44 | $0.055944 | 78.04 | 0.058366 | 9.33M | 0x88...2003 |