WhatToFarm
/
Get started
12 Swap

Info about n-BEAM pair

Price USD
$0.052863
Price
0.0003824 BEAM
TVL
$3,758.96
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA7BC6d941e75ef8BdDdD245e8AB999123Ee62287
n:
0x33Ba0F96980314cF962bd6224b5C3BEfA5946202
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
Pooled n:
608.64M
Pooled BEAM:
$248,393.36

n/BEAM price stats on Ethereum

As of February 5, 2025, the current price of n token on DEX Uniswap V3 is $0.000002863. n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. n token contract is 0x33Ba0F96980314cF962bd6224b5C3BEfA5946202 with a market cap $3,120,236.41. The liquidity pool contract is 0xA7BC6d941e75ef8BdDdD245e8AB999123Ee62287 with total value locked (TVL) of $3,758.97. The n/BEAM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of n/BEAM with the contract address 0xA7BC6d941e75ef8BdDdD245e8AB999123Ee62287 is $3,758.97.

The total transactions of n/BEAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

n/BEAM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 n to BEAM is 0.0003824, captured at 8:50 AM UTC.

The price of converting 1 n to USD is $0.000002863 today.

n-BEAM price chart

DateTime
Price $
Price BEAM
MakerTXN
11/14/202312:10:23 PMbuy$134.79$0.05286318,003.150.000382447.07M
0x76F...7d5e
0x77...ee90
11/14/202310:31:59 AMbuy$137.33$0.05245215,807.180.000282256.01M
0x76F...7d5e
0xd2...ace9
11/14/202310:21:59 AMbuy$222.83$0.05191926,342.90.0002268116.1M
0x04D...43BE
0x19...b2e7
11/14/202310:05:47 AMsell$157.63$0.05188617,796.340.00021383.54M
0x79b...0FA0
0x65...796d
11/14/20239:59:23 AMsell$144.29$0.0522916,078.360.000255263M
0x79b...0FA0
0x1b...1b64
11/14/20238:00:59 AMbuy$1,323.21$0.051919192,897.240.0002798689.31M
0x202...f62A
0x0f...55ec
11/14/20238:00:47 AMbuy$567.85$0.05204676,593.320.000276277.45M
0x76F...7d5e
0xdd...4a7d
11/14/20238:00:23 AMbuy$766.61$0.052062101,661.420.0002735371.62M
0x79b...0FA0
0x48...aacc
11/14/20237:32:47 AMbuy$584.37$0.05216973,029.320.0002711269.35M
0x76F...7d5e
0x79...c637
11/14/20236:29:35 AMbuy$2,472.33$0.052162304,077.510.00026591.14B
0x202...f62A
0xc0...6bb1
11/14/20236:27:23 AMbuy$613.51$0.05208376,771.190.0002607294.46M
0xdF3...571D
0xc5...7b0d
11/14/20236:16:23 AMbuy$968.5$0.05204122,049.920.0002571474.62M
0xdF3...571D
0x70...c5af
11/14/20235:51:35 AMbuy$1,414.42$0.052157166,493.910.0002539655.63M
0x79b...0FA0
0x62...397e
11/14/20235:39:23 AMbuy$653.35$0.05210578,016.60.0002514310.28M
0x79b...0FA0
0x7f...b6a0
11/14/20235:14:59 AMsell$128.65$0.05226614,932.110.00026356.76M
0xb9F...AD83
0x4b...d852