- WhatToFarm
- Ethereum
- Uniswap V3
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 898,042.55
- Pooled WETH:
- $47.85
MYST/WETH price stats on Ethereum
As of March 12, 2025, the current price of MYST token on DEX Uniswap V3 is $0.2058. MYST price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,486.04. MYST token contract is 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 with a market cap $5,195,291.72. The liquidity pool contract is 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 with total value locked (TVL) of $186,333.54. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 is $186,333.54.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $2,486.04 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.0001055, captured at 4:24 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.2058 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 7:18:47 PM | sell | $592.04 | $0.2058 | 0.3036 | 0.0001055 | 2,876.12 | 0x66...e106 | |
| 03/11/2025 | 9:15:23 AM | sell | $964.77 | $0.2036 | 0.5031 | 0.0001061 | 4,737.78 | 0x3d...9583 | |
| 03/10/2025 | 8:41:35 PM | buy | $929.22 | $0.2013 | 0.5 | 0.0001083 | 4,614.25 | 0x3c...d8a3 | |
| 03/10/2025 | 6:42:59 PM | buy | $758.4 | $0.2041 | 0.4 | 0.0001076 | 3,715.33 | 0xb1...f2e3 | |
| 03/10/2025 | 6:27:35 PM | buy | $906.09 | $0.2046 | 0.4736 | 0.0001069 | 4,426.75 | 0xf7...fd1e | |
| 03/10/2025 | 12:07:47 PM | sell | $1,074.44 | $0.2233 | 0.5046 | 0.0001048 | 4,811.08 | 0x4a...29df | |
| 03/10/2025 | 9:21:23 AM | sell | $769.57 | $0.2253 | 0.3604 | 0.0001055 | 3,414.94 | 0x2e...33d3 | |
| 03/10/2025 | 5:15:23 AM | sell | $628.63 | $0.2195 | 0.3036 | 0.000106 | 2,863.25 | 0x1e...3e6a | |
| 03/10/2025 | 2:29:23 AM | sell | $623.1 | $0.2192 | 0.3027 | 0.0001065 | 2,842.06 | 0xc1...724b | |
| 03/09/2025 | 4:56:23 PM | buy | $616.23 | $0.2232 | 0.3 | 0.0001086 | 2,760.12 | 0x73...d17c | |
| 03/09/2025 | 4:31:59 PM | buy | $92.25 | $0.2265 | 0.04415 | 0.0001084 | 407.2 | 0xd9...63ef | |
| 03/08/2025 | 8:26:47 PM | sell | $62.71 | $0.2361 | 0.02821 | 0.0001062 | 265.5 | 0x82...df9b | |
| 03/08/2025 | 8:26:47 PM | sell | $538.59 | $0.2366 | 0.2422 | 0.0001064 | 2,275.87 | 0x51...41e7 | |
| 03/08/2025 | 8:26:47 PM | buy | $61.09 | $0.2418 | 0.02748 | 0.0001087 | 252.64 | 0xee...66af | |
| 03/08/2025 | 5:52:23 PM | sell | $667.06 | $0.2358 | 0.3021 | 0.0001068 | 2,828.21 | 0x69...65d7 | |
| 03/08/2025 | 2:41:11 PM | sell | $472.63 | $0.2339 | 0.2166 | 0.0001072 | 2,019.86 | 0xcf...7b94 | |
| 03/08/2025 | 6:31:35 AM | buy | $1.1 | $0.2344 | 0.0005179 | 0.0001095 | 4.72 | 0x6d...b9b8 | |
| 03/07/2025 | 12:52:47 PM | sell | $657.39 | $0.2339 | 0.3025 | 0.0001076 | 2,810.37 | 0x80...73ec | |
| 03/07/2025 | 12:02:35 PM | sell | $121.69 | $0.2367 | 0.05546 | 0.0001079 | 513.96 | 0x02...c36d | |
| 03/07/2025 | 7:28:23 AM | sell | $1,425.74 | $0.238 | 0.6497 | 0.0001084 | 5,990.5 | 0x23...1280 |