- WhatToFarm
- Ethereum
- Uniswap V3
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 1.38M
- Pooled WETH:
- $7.88
MYST/WETH price stats on Ethereum
As of October 31, 2025, the current price of MYST token on DEX Uniswap V3 is $0.166. MYST price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $21,056.11. MYST token contract is 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 with a market cap $4,199,245.26. The liquidity pool contract is 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 with total value locked (TVL) of $259,560.24. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 is $259,560.24.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $21,056.11 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.00004349, captured at 8:02 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.166 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:39:47 AM | sell | $1,612.42 | $0.166 | 0.4223 | 0.00004349 | 9,710.75 | 0x32...5b8b | |
| 10/31/2025 | 12:28:11 AM | sell | $131.77 | $0.1685 | 0.03454 | 0.00004419 | 781.75 | 0xb5...8765 | |
| 10/30/2025 | 9:07:11 PM | sell | $393.88 | $0.1659 | 0.1054 | 0.00004441 | 2,374.16 | 0x7f...b6d6 | |
| 10/30/2025 | 4:51:47 PM | sell | $239.44 | $0.1698 | 0.06299 | 0.00004467 | 1,410.14 | 0xb4...fbb7 | |
| 10/30/2025 | 3:45:47 PM | buy | $950.17 | $0.1703 | 0.2525 | 0.00004528 | 5,576.26 | 0x64...d702 | |
| 10/30/2025 | 3:43:35 PM | sell | $24.04 | $0.1656 | 0.006387 | 0.000044 | 145.14 | 0xb2...1f61 | |
| 10/30/2025 | 3:43:23 PM | buy | $446.55 | $0.1683 | 0.1186 | 0.00004472 | 2,652.48 | 0xcb...9dd2 | |
| 10/30/2025 | 3:42:59 PM | buy | $1,391.56 | $0.1655 | 0.3696 | 0.00004397 | 8,407.42 | 0x58...8675 | |
| 10/30/2025 | 3:42:47 PM | sell | $4,557.44 | $0.164 | 1.21 | 0.00004357 | 27,787.4 | 0xa5...302b | |
| 10/30/2025 | 3:42:47 PM | sell | $32.3 | $0.1571 | 0.008581 | 0.00004174 | 205.53 | 0x92...df57 | |
| 10/30/2025 | 3:42:47 PM | buy | $1,023.29 | $0.1618 | 0.2718 | 0.00004299 | 6,323.07 | 0x59...3093 | |
| 10/30/2025 | 10:47:11 AM | sell | $319.96 | $0.1771 | 0.08233 | 0.00004559 | 1,806.07 | 0x4c...f00e | |
| 10/30/2025 | 10:30:11 AM | sell | $87.86 | $0.1779 | 0.02259 | 0.00004575 | 493.84 | 0xda...791a | |
| 10/30/2025 | 10:28:11 AM | sell | $197.79 | $0.1783 | 0.05086 | 0.00004586 | 1,108.87 | 0x8e...70a7 | |
| 10/30/2025 | 10:27:59 AM | sell | $395.58 | $0.1793 | 0.1017 | 0.0000461 | 2,206.23 | 0xfb...871a | |
| 10/30/2025 | 10:27:11 AM | sell | $988.49 | $0.1814 | 0.2541 | 0.00004666 | 5,446.78 | 0x92...30a2 | |
| 10/30/2025 | 10:24:11 AM | sell | $487.33 | $0.1838 | 0.1253 | 0.00004727 | 2,651.09 | 0x12...669b | |
| 10/30/2025 | 10:21:11 AM | sell | $768.04 | $0.1858 | 0.1975 | 0.00004778 | 4,133.1 | 0x41...890b | |
| 10/30/2025 | 10:20:11 AM | sell | $13.14 | $0.1866 | 0.00336 | 0.0000477 | 70.43 | 0x18...4b64 | |
| 10/30/2025 | 10:20:11 AM | buy | $502.48 | $0.1911 | 0.1284 | 0.00004887 | 2,628.15 | 0xd5...d0df |