- WhatToFarm
- Ethereum
- Uniswap V3
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 1.29M
- Pooled WETH:
- $12.49
MYST/WETH price stats on Ethereum
As of November 21, 2025, the current price of MYST token on DEX Uniswap V3 is $0.1611. MYST price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11,432.34. MYST token contract is 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 with a market cap $4,075,892.33. The liquidity pool contract is 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 with total value locked (TVL) of $278,408.88. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 is $278,408.88.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $11,432.34 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.00005863, captured at 12:01 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1611 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:29:11 AM | buy | $164.9 | $0.1611 | 0.06 | 0.00005863 | 1,023.23 | 0x65...3750 | |
| 11/20/2025 | 8:44:47 PM | sell | $811.1 | $0.1645 | 0.2852 | 0.00005786 | 4,929.55 | 0x6c...c29e | |
| 11/20/2025 | 7:39:59 PM | buy | $256.14 | $0.1665 | 0.09026 | 0.0000587 | 1,537.57 | 0xf2...17df | |
| 11/20/2025 | 7:39:59 PM | buy | $828.27 | $0.168 | 0.2918 | 0.00005921 | 4,929.55 | 0x8e...149b | |
| 11/20/2025 | 7:39:59 PM | sell | $19.81 | $0.1656 | 0.006984 | 0.00005838 | 119.63 | 0x8e...b485 | |
| 11/20/2025 | 7:35:11 PM | buy | $298.69 | $0.165 | 0.1055 | 0.00005835 | 1,809.37 | 0x68...db37 | |
| 11/20/2025 | 7:31:11 PM | buy | $250.16 | $0.1642 | 0.08833 | 0.00005801 | 1,522.63 | 0xd9...20f3 | |
| 11/20/2025 | 7:30:59 PM | buy | $825.54 | $0.1577 | 0.2915 | 0.0000557 | 5,233.64 | 0x39...610b | |
| 11/20/2025 | 7:30:59 PM | sell | $848.23 | $0.162 | 0.2995 | 0.00005723 | 5,233.64 | 0x72...82b2 | |
| 11/20/2025 | 7:30:59 PM | buy | $2,198.12 | $0.1629 | 0.7762 | 0.00005755 | 13,486.92 | 0x03...9b6b | |
| 11/20/2025 | 7:30:47 PM | buy | $31.72 | $0.1563 | 0.01119 | 0.00005518 | 202.91 | 0x91...2b9e | |
| 11/20/2025 | 7:30:47 PM | sell | $4,140.49 | $0.1602 | 1.46 | 0.00005654 | 25,844.69 | 0x54...ea0a | |
| 11/20/2025 | 6:51:35 PM | buy | $209.62 | $0.1692 | 0.07457 | 0.00006021 | 1,238.42 | 0x60...8355 | |
| 11/20/2025 | 5:18:23 PM | buy | $249.77 | $0.1682 | 0.08895 | 0.00005992 | 1,484.43 | 0x6b...8703 | |
| 11/20/2025 | 2:49:47 PM | sell | $144.19 | $0.175 | 0.04831 | 0.00005866 | 823.65 | 0x21...5a53 | |
| 11/20/2025 | 12:22:35 PM | sell | $146.68 | $0.1779 | 0.0485 | 0.00005883 | 824.41 | 0x08...e993 | |
| 11/20/2025 | 8:29:59 AM | buy | $8.82 | $0.1816 | 0.00292 | 0.0000601 | 48.59 | 0x1d...2f51 | |
| 11/20/2025 | 5:48:35 AM | sell | $497.28 | $0.1794 | 0.164 | 0.00005919 | 2,770.83 | 0xf5...b392 | |
| 11/20/2025 | 3:21:11 AM | sell | $1.2 | $0.1804 | 0.0003988 | 0.00005949 | 6.7 | 0x17...8b35 | |
| 11/20/2025 | 1:31:35 AM | sell | $394.87 | $0.1815 | 0.1298 | 0.00005972 | 2,174.94 | 0x60...0c21 |