- WhatToFarm
- Ethereum
- Uniswap V3
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 1.3M
- Pooled WETH:
- $12
MYST/WETH price stats on Ethereum
As of December 4, 2025, the current price of MYST token on DEX Uniswap V3 is $0.1812. MYST price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,251.19. MYST token contract is 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 with a market cap $4,585,098.43. The liquidity pool contract is 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 with total value locked (TVL) of $274,496.75. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 is $274,496.75.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $2,251.19 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.00005686, captured at 4:58 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1812 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:50:11 PM | buy | $96.68 | $0.1812 | 0.03032 | 0.00005686 | 533.3 | 0x72...8337 | |
| 12/04/2025 | 11:18:59 AM | sell | $180.48 | $0.1787 | 0.05633 | 0.00005578 | 1,009.93 | 0xa0...0ac7 | |
| 12/04/2025 | 8:09:47 AM | buy | $189.39 | $0.1812 | 0.05946 | 0.00005691 | 1,044.9 | 0x30...295a | |
| 12/04/2025 | 5:52:11 AM | buy | $224.86 | $0.1799 | 0.07082 | 0.00005668 | 1,249.4 | 0xf1...44e5 | |
| 12/04/2025 | 5:16:11 AM | sell | $702.39 | $0.1783 | 0.2197 | 0.00005581 | 3,937.82 | 0x79...b93f | |
| 12/04/2025 | 12:09:35 AM | sell | $193.9 | $0.18 | 0.06064 | 0.00005629 | 1,077.2 | 0x75...7ea3 | |
| 12/03/2025 | 10:23:11 PM | sell | $192.1 | $0.1791 | 0.0606 | 0.00005651 | 1,072.38 | 0xc8...0729 | |
| 12/03/2025 | 3:18:35 PM | sell | $232.96 | $0.1739 | 0.07597 | 0.00005674 | 1,338.85 | 0x5c...0fab | |
| 12/03/2025 | 2:09:23 PM | sell | $238.38 | $0.1741 | 0.07806 | 0.00005701 | 1,369.21 | 0x70...642d | |
| 12/03/2025 | 10:48:59 AM | sell | $110.28 | $0.1746 | 0.03613 | 0.00005721 | 631.58 | 0x42...c41b | |
| 12/02/2025 | 5:12:23 PM | buy | $8.4 | $0.1748 | 0.002809 | 0.00005843 | 48.07 | 0xa2...f0a3 | |
| 12/02/2025 | 3:16:35 PM | sell | $253.32 | $0.1696 | 0.08576 | 0.00005742 | 1,493.55 | 0x5a...6c25 | |
| 12/02/2025 | 3:14:23 PM | sell | $746.73 | $0.1709 | 0.2534 | 0.00005801 | 4,368.28 | 0xfe...19fa | |
| 12/01/2025 | 11:27:23 PM | sell | $512.16 | $0.1652 | 0.1821 | 0.00005877 | 3,098.49 | 0xcf...82ee | |
| 12/01/2025 | 11:27:23 PM | buy | $5.56 | $0.1677 | 0.001979 | 0.00005964 | 33.17 | 0xf5...ae81 | |
| 12/01/2025 | 11:26:11 PM | sell | $493.5 | $0.167 | 0.1754 | 0.00005941 | 2,953.6 | 0x76...501e | |
| 12/01/2025 | 7:47:47 PM | buy | $91.99 | $0.1663 | 0.03367 | 0.00006088 | 553.07 | 0xc5...0883 | |
| 12/01/2025 | 5:56:23 PM | sell | $7.14 | $0.1641 | 0.002595 | 0.00005961 | 43.54 | 0x88...f482 | |
| 12/01/2025 | 3:42:23 PM | buy | $171.28 | $0.1665 | 0.06242 | 0.00006071 | 1,028.14 | 0x60...394f | |
| 12/01/2025 | 3:34:11 PM | buy | $187.53 | $0.1669 | 0.06795 | 0.00006048 | 1,123.56 | 0xb0...9a50 |