- WhatToFarm
- Ethereum
- Uniswap V3
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 1.36M
- Pooled WETH:
- $9.5
MYST/WETH price stats on Ethereum
As of January 7, 2026, the current price of MYST token on DEX Uniswap V3 is $0.1531. MYST price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $20,602.97. MYST token contract is 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 with a market cap $3,873,446.77. The liquidity pool contract is 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 with total value locked (TVL) of $238,452.87. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xBc844C2eCd719B8A9dF3EDe6a28C6BB06322B176 is $238,452.87.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $20,602.97 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.00004782, captured at 3:20 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1531 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:59:47 PM | buy | $100.4 | $0.1531 | 0.03135 | 0.00004782 | 655.57 | 0xa7...d056 | |
| 01/07/2026 | 2:22:35 PM | buy | $163.65 | $0.1519 | 0.05135 | 0.00004768 | 1,076.94 | 0x70...0852 | |
| 01/07/2026 | 2:07:59 PM | buy | $200.15 | $0.1515 | 0.06274 | 0.0000475 | 1,320.78 | 0xdd...7908 | |
| 01/07/2026 | 12:37:59 PM | buy | $99.58 | $0.1519 | 0.03103 | 0.00004735 | 655.33 | 0x06...d734 | |
| 01/07/2026 | 12:11:59 PM | buy | $100.2 | $0.1525 | 0.03104 | 0.00004725 | 657.02 | 0xee...f947 | |
| 01/07/2026 | 10:27:59 AM | sell | $1,807.76 | $0.1515 | 0.5623 | 0.00004715 | 11,925.86 | 0x5e...3fca | |
| 01/07/2026 | 10:27:47 AM | buy | $9.81 | $0.1576 | 0.003053 | 0.00004902 | 62.29 | 0x66...6946 | |
| 01/07/2026 | 10:27:47 AM | sell | $1,023.32 | $0.156 | 0.3183 | 0.00004855 | 6,555.93 | 0x5c...69ff | |
| 01/07/2026 | 10:27:11 AM | buy | $3.21 | $0.1609 | 0.0009999 | 0.00005006 | 19.97 | 0xe8...13ce | |
| 01/07/2026 | 10:08:11 AM | sell | $92.01 | $0.1578 | 0.02862 | 0.00004911 | 582.9 | 0x18...fbc1 | |
| 01/07/2026 | 10:04:23 AM | sell | $77.06 | $0.1581 | 0.02397 | 0.0000492 | 487.37 | 0x26...468c | |
| 01/07/2026 | 9:57:23 AM | sell | $192.33 | $0.1578 | 0.06012 | 0.00004933 | 1,218.56 | 0x13...4590 | |
| 01/07/2026 | 9:56:47 AM | sell | $99.1 | $0.1583 | 0.03098 | 0.00004948 | 626.04 | 0x75...60f7 | |
| 01/07/2026 | 9:42:47 AM | sell | $97.97 | $0.1588 | 0.03057 | 0.00004958 | 616.62 | 0x6b...3e84 | |
| 01/07/2026 | 9:40:35 AM | buy | $104.71 | $0.1619 | 0.03257 | 0.00005037 | 646.62 | 0xde...9807 | |
| 01/07/2026 | 9:40:35 AM | buy | $104.36 | $0.1622 | 0.03246 | 0.00005048 | 643.09 | 0xda...edb6 | |
| 01/07/2026 | 9:40:35 AM | buy | $104.19 | $0.1626 | 0.03241 | 0.00005059 | 640.66 | 0x00...c73c | |
| 01/07/2026 | 9:40:23 AM | buy | $104.45 | $0.1616 | 0.03248 | 0.00005027 | 646.12 | 0xb0...2d7f | |
| 01/07/2026 | 9:40:11 AM | buy | $117.43 | $0.1613 | 0.03651 | 0.00005015 | 728.05 | 0xa7...43e8 | |
| 01/07/2026 | 9:39:47 AM | buy | $108.5 | $0.1609 | 0.03373 | 0.00005004 | 674.16 | 0x56...19fc |