WhatToFarm
/
Get started
12 Swap

Info about MYRIA-WETH pair

Price USD
$0.0008318
Price
0.063387 WETH
TVL
$96,021.32
MKT CAP
$41.6M
5m
0%
1h
2.19%
4h
-0.78%
24h
-9.11%
Share
TXNS
167
Buys
83
Sells
84
Volume
69K
Telegram price alerts
Pair:
0xbf85f94D3233Ee588F0907A9147FBB59d7246b54
MYRIA:
0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MYRIA:
67.95M
Pooled WETH:
$16.08

MYRIA/WETH price stats on Ethereum

As of May 19, 2025, the current price of MYRIA token on DEX Uniswap V3 is $0.0008318. MYRIA price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $68,595.84. MYRIA token contract is 0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86 with a market cap $41,592,077.58. The liquidity pool contract is 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 with total value locked (TVL) of $96,021.33. The MYRIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MYRIA/WETH with the contract address 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 is $96,021.33.

The total transactions of MYRIA/WETH is 167 in the last 24 hours, 83 of which are buy transactions, and 84 are sales transactions.

MYRIA/WETH pool has a trading volume of $68,595.84 in the last 24 hours.

The exchange rate of 1 MYRIA to WETH is 0.0000003387, captured at 3:20 PM UTC.

The price of converting 1 MYRIA to USD is $0.0008318 today.

MYRIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20253:17:35 PMsell$50.74$0.00083180.020660.06338761,000
0x0A7...6386
0x97...c0c9
05/19/20253:04:23 PMsell$50.68$0.00083090.020680.06339161,000
0x0A7...6386
0x2b...d6b4
05/19/20252:52:47 PMsell$45.65$0.00083010.018660.06339455,000
0x0A7...6386
0xf9...05ee
05/19/20252:41:47 PMbuy$19.75$0.00083410.0080870.06341523,679.91
0xd1b...2ceF
0xb9...68eb
05/19/20252:39:47 PMsell$107.79$0.00082920.044170.063397130,000
-
0x9e...e906
05/19/20252:33:35 PMbuy$21.93$0.00083360.0090.0634226,308.2
0x262...BaAa
0xbc...6109
05/19/20252:31:59 PMsell$6.77$0.00082840.0027810.06348,181.22
0xaE7...cA66
0x09...6ee1
05/19/20252:30:23 PMbuy$44.51$0.00083320.018260.06341953,426.7
0x1fa...4204
0x16...6acd
05/19/20252:23:11 PMbuy$767.18$0.00082820.31430.063393926,223.64
0xa00...6123
0xcb...1bb5
05/19/20252:22:59 PMsell$3,257.12$0.0008141.330.0633354M
0x3f2...7AAA
0x7d...7ff4
05/19/20252:22:59 PMbuy$1,830.57$0.00080790.750.063312.27M
0x7Be...569a
0xb9...0807
05/19/20252:09:47 PMsell$228.03$0.00083690.093920.063447272,470.35
0xaE2...4268
0x3d...68ff
05/19/20252:04:11 PMbuy$9.91$0.00084550.0040730.06347411,723.2
0x504...2255
0x65...0221
05/19/20252:00:59 PMbuy$41$0.00084510.016850.06347348,517.79
0x855...74e7
0x57...0b66
05/19/20251:54:47 PMbuy$54.35$0.00084510.022320.0634764,321.97
0x258...9E28
0x60...15ce
05/19/20251:38:23 PMsell$598.08$0.00084020.24670.063466711,782.09
0x200...da4A
0x39...3c1e
05/19/20251:33:11 PMbuy$593.21$0.00083740.2470.063487708,337.58
0xd1B...Df25
0xcc...95f4
05/19/20251:13:59 PMsell$29.94$0.00082460.012520.06344836,316.28
0x0F0...d970
0x60...606c
05/19/20251:02:47 PMbuy$2.46$0.00083260.0010280.063472,962.89
0x881...482F
0x55...01ba
05/19/202512:46:59 PMsell$8.04$0.00082560.003360.0634499,740
0x550...4be5
0xd0...8892