- WhatToFarm
- Ethereum
- Uniswap V3
- MYRIA-WETH LPs
Info about MYRIA-WETH pair
- Pooled MYRIA:
- 163.01M
- Pooled WETH:
- $9.52
MYRIA/WETH price stats on Ethereum
As of December 6, 2025, the current price of MYRIA token on DEX Uniswap V3 is $0.0001168. MYRIA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $17,597.19. MYRIA token contract is 0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86 with a market cap $5,840,304.11. The liquidity pool contract is 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 with total value locked (TVL) of $48,067.38. The MYRIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYRIA/WETH now?
The current liquidity of MYRIA/WETH with the contract address 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 is $48,067.38.
How many transactions are there in the MYRIA/WETH pool in the last 24 hours?
The total transactions of MYRIA/WETH is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MYRIA/WETH pool in the last 24 hours?
MYRIA/WETH pool has a trading volume of $17,597.19 in the last 24 hours.
What is the exchange rate of 1 MYRIA to WETH?
The exchange rate of 1 MYRIA to WETH is 0.00000003831, captured at 5:29 PM UTC.
How much is 1 MYRIA in dollars?
The price of converting 1 MYRIA to USD is $0.0001168 today.
MYRIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:23:23 PM | buy | $125.36 | $0.0001168 | 0.04112 | 0.073831 | 1.07M | 0x16...b5bd | |
| 12/06/2025 | 5:01:59 PM | buy | $20.99 | $0.000117 | 0.006843 | 0.073816 | 179,296.61 | 0xcc...8a48 | |
| 12/06/2025 | 4:43:59 PM | sell | $51.1 | $0.0001164 | 0.01665 | 0.073796 | 438,739.79 | 0x67...7088 | |
| 12/06/2025 | 3:57:11 PM | sell | $103.25 | $0.0001162 | 0.03386 | 0.073812 | 888,294.12 | 0xe5...9c73 | |
| 12/06/2025 | 3:56:59 PM | sell | $5 | $0.0001165 | 0.001642 | 0.073823 | 42,956.83 | 0xa2...c378 | |
| 12/06/2025 | 3:26:23 PM | buy | $13.12 | $0.0001165 | 0.004333 | 0.073846 | 112,665.24 | 0x2e...0539 | |
| 12/06/2025 | 3:07:11 PM | sell | $95.86 | $0.0001172 | 0.03131 | 0.073831 | 817,397.1 | 0xe0...b764 | |
| 12/06/2025 | 3:01:47 PM | buy | $224.97 | $0.0001175 | 0.07394 | 0.073863 | 1.91M | 0xc3...333e | |
| 12/06/2025 | 3:01:47 PM | sell | $182.63 | $0.0001174 | 0.06002 | 0.07386 | 1.56M | 0x88...e886 | |
| 12/06/2025 | 3:01:47 PM | buy | $119.15 | $0.0001185 | 0.03916 | 0.073896 | 1.01M | 0xa2...bf07 | |
| 12/06/2025 | 2:48:23 PM | buy | $10.89 | $0.0001174 | 0.00356 | 0.073838 | 92,748.36 | 0x72...3384 | |
| 12/06/2025 | 2:32:11 PM | buy | $121.4 | $0.0001163 | 0.0399 | 0.073825 | 1.04M | 0x77...a9d3 | |
| 12/06/2025 | 12:55:35 PM | buy | $166.07 | $0.0001144 | 0.05479 | 0.073776 | 1.45M | 0xe1...041f | |
| 12/06/2025 | 12:55:35 PM | buy | $90.92 | $0.0001152 | 0.03 | 0.073803 | 788,777.85 | 0x4c...0e0f | |
| 12/06/2025 | 12:55:11 PM | sell | $311.44 | $0.0001142 | 0.1027 | 0.073769 | 2.73M | 0x05...c8ca | |
| 12/06/2025 | 12:48:35 PM | buy | $313.57 | $0.000115 | 0.1033 | 0.073791 | 2.73M | 0x35...240e | |
| 12/06/2025 | 12:48:23 PM | buy | $574.56 | $0.0001073 | 0.1894 | 0.073539 | 5.35M | 0x59...4760 | |
| 12/06/2025 | 12:48:23 PM | sell | $1,764.11 | $0.0001102 | 0.5816 | 0.073635 | 16M | 0x6f...0992 | |
| 12/06/2025 | 12:48:23 PM | buy | $799.38 | $0.0001115 | 0.2635 | 0.073677 | 7.17M | 0x59...4760 | |
| 12/06/2025 | 12:18:11 PM | buy | $19.53 | $0.000117 | 0.006408 | 0.073839 | 166,933.58 | 0x95...ffc9 |