- WhatToFarm
- Ethereum
- Uniswap V3
- MYRIA-WETH LPs
Info about MYRIA-WETH pair
- Pooled MYRIA:
- 180.02M
- Pooled WETH:
- $9.21
MYRIA/WETH price stats on Ethereum
As of December 10, 2025, the current price of MYRIA token on DEX Uniswap V3 is $0.0001214. MYRIA price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $31,137.53. MYRIA token contract is 0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86 with a market cap $6,072,485.99. The liquidity pool contract is 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 with total value locked (TVL) of $52,795.89. The MYRIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYRIA/WETH now?
The current liquidity of MYRIA/WETH with the contract address 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 is $52,795.89.
How many transactions are there in the MYRIA/WETH pool in the last 24 hours?
The total transactions of MYRIA/WETH is 160 in the last 24 hours, 67 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the MYRIA/WETH pool in the last 24 hours?
MYRIA/WETH pool has a trading volume of $31,137.53 in the last 24 hours.
What is the exchange rate of 1 MYRIA to WETH?
The exchange rate of 1 MYRIA to WETH is 0.00000003619, captured at 6:36 PM UTC.
How much is 1 MYRIA in dollars?
The price of converting 1 MYRIA to USD is $0.0001214 today.
MYRIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:06:59 PM | buy | $10.32 | $0.0001214 | 0.003076 | 0.073619 | 85,007.69 | 0xdb...1e7f | |
| 12/10/2025 | 5:50:35 PM | buy | $97.13 | $0.0001218 | 0.02877 | 0.073609 | 797,124.67 | 0xae...d040 | |
| 12/10/2025 | 5:49:47 PM | sell | $163.03 | $0.0001213 | 0.04829 | 0.073593 | 1.34M | 0x9c...7b02 | |
| 12/10/2025 | 5:46:35 PM | sell | $1.2 | $0.000121 | 0.0003595 | 0.073608 | 9,965.1 | 0x2f...eabf | |
| 12/10/2025 | 5:39:23 PM | buy | $304.67 | $0.0001208 | 0.09079 | 0.073602 | 2.52M | 0xcb...bd1f | |
| 12/10/2025 | 5:38:23 PM | sell | $98.5 | $0.0001195 | 0.02935 | 0.073562 | 823,955.59 | 0x98...a2f0 | |
| 12/10/2025 | 5:37:35 PM | sell | $156.68 | $0.0001203 | 0.04669 | 0.073585 | 1.3M | 0x21...3191 | |
| 12/10/2025 | 5:27:59 PM | sell | $128.68 | $0.0001215 | 0.03824 | 0.073611 | 1.06M | 0x83...6f34 | |
| 12/10/2025 | 5:22:47 PM | sell | $96.55 | $0.0001228 | 0.02854 | 0.073631 | 785,988.15 | 0x8d...3cff | |
| 12/10/2025 | 5:09:59 PM | buy | $143.35 | $0.0001236 | 0.04282 | 0.073693 | 1.16M | 0xcd...b1c2 | |
| 12/10/2025 | 5:09:59 PM | buy | $309.27 | $0.0001226 | 0.09239 | 0.073664 | 2.52M | 0x74...bf7a | |
| 12/10/2025 | 5:09:59 PM | sell | $166.66 | $0.0001223 | 0.04978 | 0.073655 | 1.36M | 0x0c...e0c8 | |
| 12/10/2025 | 5:08:59 PM | sell | $100.05 | $0.0001213 | 0.02988 | 0.073623 | 824,793.49 | 0xc3...fddf | |
| 12/10/2025 | 5:03:47 PM | buy | $49.44 | $0.0001221 | 0.01477 | 0.07365 | 404,670.9 | 0xb5...f8f4 | |
| 12/10/2025 | 4:52:59 PM | sell | $5.74 | $0.0001221 | 0.001705 | 0.073624 | 47,059.48 | 0x1a...837b | |
| 12/10/2025 | 4:52:23 PM | buy | $192.39 | $0.0001222 | 0.0571 | 0.073629 | 1.57M | 0xaa...38ae | |
| 12/10/2025 | 4:40:47 PM | buy | $3.37 | $0.0001205 | 0.001011 | 0.073611 | 28,002.08 | 0xe6...98d1 | |
| 12/10/2025 | 4:37:11 PM | buy | $77.01 | $0.0001203 | 0.02306 | 0.073604 | 640,016.65 | 0xf1...0cc3 | |
| 12/10/2025 | 4:36:23 PM | buy | $97.34 | $0.0001198 | 0.02915 | 0.073588 | 812,519.54 | 0xa7...e1f9 | |
| 12/10/2025 | 4:21:47 PM | buy | $49.03 | $0.000119 | 0.01472 | 0.073575 | 411,870.3 | 0x74...ddb2 |