Info about MYRIA-WETH pair
- Pooled MYRIA:
- 93.54M
- Pooled WETH:
- $29.43
MYRIA/WETH price stats on Ethereum
As of June 30, 2025, the current price of MYRIA token on DEX Uniswap V3 is $0.001077. MYRIA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $80,659.69. MYRIA token contract is 0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86 with a market cap $53,881,166.45. The liquidity pool contract is 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 with total value locked (TVL) of $174,682.60. The MYRIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYRIA/WETH now?
The current liquidity of MYRIA/WETH with the contract address 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 is $174,682.60.
How many transactions are there in the MYRIA/WETH pool in the last 24 hours?
The total transactions of MYRIA/WETH is 177 in the last 24 hours, 81 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the MYRIA/WETH pool in the last 24 hours?
MYRIA/WETH pool has a trading volume of $80,659.69 in the last 24 hours.
What is the exchange rate of 1 MYRIA to WETH?
The exchange rate of 1 MYRIA to WETH is 0.0000004293, captured at 8:55 PM UTC.
How much is 1 MYRIA in dollars?
The price of converting 1 MYRIA to USD is $0.001077 today.
MYRIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:43:35 PM | sell | $350.3 | $0.001077 | 0.1395 | 0.064293 | 325,074.51 | 0x71...3e4c | |
06/30/2025 | 8:36:23 PM | sell | $351.41 | $0.001082 | 0.1395 | 0.064301 | 324,515.31 | 0xb8...bf0a | |
06/30/2025 | 8:30:35 PM | buy | $650.03 | $0.001091 | 0.2581 | 0.064336 | 595,452.34 | 0xda...a92a | |
06/30/2025 | 8:30:35 PM | sell | $560.59 | $0.001085 | 0.2226 | 0.06431 | 516,498.14 | 0x17...8899 | |
06/30/2025 | 8:15:11 PM | sell | $1,003.15 | $0.001082 | 0.3997 | 0.064313 | 926,624.59 | 0xe0...340b | |
06/30/2025 | 8:12:11 PM | sell | $558.6 | $0.001086 | 0.2225 | 0.06433 | 513,924.46 | 0xdb...ae37 | |
06/30/2025 | 8:11:11 PM | buy | $199.63 | $0.001094 | 0.07957 | 0.06436 | 182,476.01 | 0xb6...b246 | |
06/30/2025 | 7:55:47 PM | buy | $1,136.85 | $0.00109 | 0.453 | 0.064346 | 1.04M | 0x4e...9af9 | |
06/30/2025 | 7:53:35 PM | buy | $553.89 | $0.001086 | 0.2207 | 0.064327 | 509,980.37 | 0x8f...0831 | |
06/30/2025 | 7:38:35 PM | buy | $554.14 | $0.001083 | 0.2208 | 0.064315 | 511,666.78 | 0x9c...a081 | |
06/30/2025 | 7:20:47 PM | buy | $20.28 | $0.001074 | 0.008135 | 0.064309 | 18,877.41 | 0xb0...30aa | |
06/30/2025 | 7:16:11 PM | sell | $270.89 | $0.001067 | 0.1087 | 0.064286 | 253,778.33 | 0x60...86b4 | |
06/30/2025 | 7:11:47 PM | buy | $247.15 | $0.001073 | 0.09926 | 0.064312 | 230,164.82 | 0x73...67ce | |
06/30/2025 | 7:01:47 PM | buy | $96 | $0.001072 | 0.03858 | 0.064308 | 89,550.88 | 0x23...6a10 | |
06/30/2025 | 6:43:59 PM | buy | $972.08 | $0.001069 | 0.3906 | 0.064297 | 909,187.17 | 0xd1...c546 | |
06/30/2025 | 6:39:35 PM | buy | $99.09 | $0.001066 | 0.03983 | 0.064285 | 92,958.47 | 0x94...7690 | |
06/30/2025 | 6:28:11 PM | buy | $418.11 | $0.001065 | 0.1678 | 0.064279 | 392,245.29 | 0xc0...ee55 | |
06/30/2025 | 6:25:47 PM | sell | $456.11 | $0.001059 | 0.1831 | 0.064254 | 430,395.76 | 0x7e...1aac | |
06/30/2025 | 6:06:11 PM | sell | $998.47 | $0.001063 | 0.4008 | 0.06427 | 938,705.51 | 0x3f...6228 | |
06/30/2025 | 6:05:59 PM | sell | $266.78 | $0.001067 | 0.1071 | 0.064284 | 250,000 | 0xe1...c58b |