- WhatToFarm
- Ethereum
- Uniswap V3
- MYRIA-WETH LPs
Info about MYRIA-WETH pair
- Pooled MYRIA:
- 174.72M
- Pooled WETH:
- $7.17
MYRIA/WETH price stats on Ethereum
As of December 21, 2025, the current price of MYRIA token on DEX Uniswap V3 is $0.00008753. MYRIA price is up 16.86% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,878.64. MYRIA token contract is 0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86 with a market cap $4,376,978.62. The liquidity pool contract is 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 with total value locked (TVL) of $36,807.75. The MYRIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYRIA/WETH now?
The current liquidity of MYRIA/WETH with the contract address 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 is $36,807.75.
How many transactions are there in the MYRIA/WETH pool in the last 24 hours?
The total transactions of MYRIA/WETH is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MYRIA/WETH pool in the last 24 hours?
MYRIA/WETH pool has a trading volume of $11,878.64 in the last 24 hours.
What is the exchange rate of 1 MYRIA to WETH?
The exchange rate of 1 MYRIA to WETH is 0.00000002918, captured at 10:02 AM UTC.
How much is 1 MYRIA in dollars?
The price of converting 1 MYRIA to USD is $0.00008753 today.
MYRIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:11:11 AM | sell | $100.79 | $0.00008753 | 0.0336 | 0.072918 | 1.15M | 0x10...6da6 | |
| 12/21/2025 | 8:47:47 AM | sell | $199.71 | $0.00009002 | 0.06664 | 0.073003 | 2.22M | 0xee...bed3 | |
| 12/21/2025 | 8:47:35 AM | buy | $328.82 | $0.00008944 | 0.1097 | 0.072984 | 3.68M | 0x97...4739 | |
| 12/21/2025 | 8:41:47 AM | sell | $100.6 | $0.00008699 | 0.03357 | 0.072903 | 1.16M | 0x7f...935a | |
| 12/21/2025 | 8:37:23 AM | sell | $100.18 | $0.00008868 | 0.03343 | 0.07296 | 1.13M | 0x86...2334 | |
| 12/21/2025 | 8:37:11 AM | buy | $299.62 | $0.00008751 | 0.1 | 0.07292 | 3.42M | 0x91...8eb2 | |
| 12/21/2025 | 8:20:23 AM | sell | $159.68 | $0.00008544 | 0.05354 | 0.072865 | 1.87M | 0x06...9c9b | |
| 12/21/2025 | 8:20:11 AM | buy | $208.23 | $0.00008555 | 0.06982 | 0.072868 | 2.43M | 0xa8...49ad | |
| 12/21/2025 | 8:12:23 AM | sell | $99.02 | $0.00008414 | 0.0332 | 0.072821 | 1.18M | 0x38...88ba | |
| 12/21/2025 | 8:12:11 AM | buy | $94.1 | $0.00008469 | 0.03155 | 0.07284 | 1.11M | 0x90...9674 | |
| 12/21/2025 | 8:08:35 AM | buy | $29.55 | $0.00008366 | 0.009912 | 0.072805 | 353,299.2 | 0xf9...ebe3 | |
| 12/21/2025 | 7:49:11 AM | sell | $128.8 | $0.00008343 | 0.04348 | 0.072816 | 1.54M | 0x79...1eb3 | |
| 12/21/2025 | 7:48:59 AM | buy | $195.08 | $0.00008338 | 0.06585 | 0.072814 | 2.34M | 0xfa...1cf7 | |
| 12/21/2025 | 7:28:11 AM | sell | $82.41 | $0.00008245 | 0.02765 | 0.072766 | 999,471.31 | 0x1e...3b6d | |
| 12/21/2025 | 7:27:59 AM | sell | $50 | $0.00008355 | 0.01678 | 0.072803 | 598,529.17 | 0x6d...2d93 | |
| 12/21/2025 | 7:27:47 AM | buy | $220.98 | $0.00008263 | 0.07415 | 0.072772 | 2.67M | 0x9e...0fa3 | |
| 12/21/2025 | 7:25:23 AM | buy | $80.13 | $0.00008018 | 0.02689 | 0.07269 | 999,398.21 | 0xdd...c902 | |
| 12/21/2025 | 7:11:11 AM | sell | $99.88 | $0.00007939 | 0.03371 | 0.07268 | 1.26M | 0x76...ed78 | |
| 12/21/2025 | 7:08:11 AM | buy | $147.68 | $0.00007995 | 0.04956 | 0.072683 | 1.85M | 0x4c...9729 | |
| 12/21/2025 | 6:36:47 AM | sell | $87.43 | $0.00007898 | 0.02935 | 0.072651 | 1.11M | 0x9d...684e |