Info about MYRIA-WETH pair
- Pooled MYRIA:
- 62.95M
- Pooled WETH:
- $28.52
MYRIA/WETH price stats on Ethereum
As of June 1, 2025, the current price of MYRIA token on DEX Uniswap V3 is $0.001078. MYRIA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $533,836.41. MYRIA token contract is 0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86 with a market cap $53,911,205.48. The liquidity pool contract is 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 with total value locked (TVL) of $140,149.57. The MYRIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYRIA/WETH now?
The current liquidity of MYRIA/WETH with the contract address 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 is $140,149.57.
How many transactions are there in the MYRIA/WETH pool in the last 24 hours?
The total transactions of MYRIA/WETH is 550 in the last 24 hours, 292 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the MYRIA/WETH pool in the last 24 hours?
MYRIA/WETH pool has a trading volume of $533,836.41 in the last 24 hours.
What is the exchange rate of 1 MYRIA to WETH?
The exchange rate of 1 MYRIA to WETH is 0.0000004255, captured at 6:12 PM UTC.
How much is 1 MYRIA in dollars?
The price of converting 1 MYRIA to USD is $0.001078 today.
MYRIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 6:10:59 PM | sell | $562.86 | $0.001078 | 0.2221 | 0.064255 | 522,027.39 | 0xbc...62f5 | |
06/01/2025 | 6:10:47 PM | sell | $124.29 | $0.00111 | 0.04905 | 0.064382 | 111,916.56 | 0x95...87e2 | |
06/01/2025 | 6:10:47 PM | buy | $122.02 | $0.00109 | 0.04815 | 0.064302 | 111,916.58 | 0x4e...2bc4 | |
06/01/2025 | 6:10:47 PM | sell | $997.97 | $0.001095 | 0.3938 | 0.064321 | 911,303.85 | 0x87...c08c | |
06/01/2025 | 6:10:35 PM | buy | $990.82 | $0.001105 | 0.391 | 0.064361 | 896,510.27 | 0x32...264f | |
06/01/2025 | 6:09:59 PM | buy | $1,239.26 | $0.001097 | 0.489 | 0.064331 | 1.13M | 0x65...4f80 | |
06/01/2025 | 6:09:59 PM | sell | $549.36 | $0.001092 | 0.2168 | 0.064312 | 502,797.21 | 0x16...304a | |
06/01/2025 | 6:09:59 PM | sell | $1,262.05 | $0.001117 | 0.498 | 0.064411 | 1.13M | 0x4e...f23c | |
06/01/2025 | 6:09:59 PM | buy | $990.95 | $0.001128 | 0.391 | 0.064453 | 878,188.53 | 0x8e...d87b | |
06/01/2025 | 6:08:35 PM | sell | $500.86 | $0.001082 | 0.1975 | 0.064268 | 462,886.85 | 0x37...fc07 | |
06/01/2025 | 6:08:23 PM | sell | $500.86 | $0.001094 | 0.1975 | 0.064318 | 457,495.04 | 0x07...cdb9 | |
06/01/2025 | 6:08:11 PM | sell | $133 | $0.001103 | 0.05246 | 0.064352 | 120,530.63 | 0x9f...d57a | |
06/01/2025 | 6:07:47 PM | sell | $0.9694 | $0.001105 | 0.0003824 | 0.06436 | 877.07 | 0x80...e047 | |
06/01/2025 | 6:07:47 PM | buy | $988.8 | $0.001098 | 0.39 | 0.064333 | 900,037.79 | 0x9c...eccc | |
06/01/2025 | 6:07:23 PM | buy | $123.81 | $0.001083 | 0.04886 | 0.064277 | 114,228.96 | 0xbf...f391 | |
06/01/2025 | 6:07:11 PM | sell | $500.62 | $0.001082 | 0.1975 | 0.06427 | 462,603.64 | 0x77...205f | |
06/01/2025 | 6:06:35 PM | sell | $352.97 | $0.001092 | 0.1393 | 0.064313 | 322,983.66 | 0x0e...8d71 | |
06/01/2025 | 6:06:23 PM | buy | $991.11 | $0.001091 | 0.3911 | 0.064307 | 908,160.04 | 0xf5...9e5f | |
06/01/2025 | 6:06:11 PM | buy | $346.59 | $0.001074 | 0.1367 | 0.064241 | 322,553.68 | 0xd1...684c | |
06/01/2025 | 6:05:59 PM | sell | $954.82 | $0.001075 | 0.3768 | 0.064245 | 887,638.79 | 0x2f...1198 |