- WhatToFarm
- Ethereum
- Uniswap V3
- MYRIA-WETH LPs
Info about MYRIA-WETH pair
- Pooled MYRIA:
- 163.75M
- Pooled WETH:
- $9.45
MYRIA/WETH price stats on Ethereum
As of January 7, 2026, the current price of MYRIA token on DEX Uniswap V3 is $0.000165. MYRIA price is up 32.13% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $142,547.35. MYRIA token contract is 0xA0Ef786Bf476fE0810408CaBA05E536aC800ff86 with a market cap $8,253,548.26. The liquidity pool contract is 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 with total value locked (TVL) of $57,809.48. The MYRIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYRIA/WETH now?
The current liquidity of MYRIA/WETH with the contract address 0xbf85f94D3233Ee588F0907A9147FBB59d7246b54 is $57,809.48.
How many transactions are there in the MYRIA/WETH pool in the last 24 hours?
The total transactions of MYRIA/WETH is 513 in the last 24 hours, 272 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the MYRIA/WETH pool in the last 24 hours?
MYRIA/WETH pool has a trading volume of $142,547.35 in the last 24 hours.
What is the exchange rate of 1 MYRIA to WETH?
The exchange rate of 1 MYRIA to WETH is 0.00000005073, captured at 5:04 AM UTC.
How much is 1 MYRIA in dollars?
The price of converting 1 MYRIA to USD is $0.000165 today.
MYRIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:01:11 AM | sell | $153.41 | $0.000165 | 0.04715 | 0.075073 | 929,396.56 | 0x6f...31cd | |
| 01/07/2026 | 4:56:23 AM | buy | $154.37 | $0.000166 | 0.04743 | 0.075103 | 929,409.71 | 0xb9...820a | |
| 01/07/2026 | 4:55:35 AM | sell | $131.59 | $0.0001649 | 0.04044 | 0.075068 | 797,948.6 | 0x6b...9bea | |
| 01/07/2026 | 4:54:59 AM | buy | $324.56 | $0.0001646 | 0.09975 | 0.075061 | 1.97M | 0xbb...545b | |
| 01/07/2026 | 4:54:59 AM | sell | $5.47 | $0.0001658 | 0.001681 | 0.075096 | 33,000 | 0x23...49e9 | |
| 01/07/2026 | 4:46:47 AM | buy | $128.99 | $0.0001616 | 0.03964 | 0.074969 | 797,812.65 | 0xfb...d0db | |
| 01/07/2026 | 4:44:11 AM | sell | $315.11 | $0.0001619 | 0.09684 | 0.074977 | 1.95M | 0xa3...7234 | |
| 01/07/2026 | 4:43:47 AM | sell | $109.37 | $0.0001647 | 0.03361 | 0.075064 | 663,800 | 0xbb...1756 | |
| 01/07/2026 | 4:30:35 AM | buy | $382.03 | $0.0001696 | 0.1171 | 0.075203 | 2.25M | 0xa5...3ae7 | |
| 01/07/2026 | 4:30:35 AM | sell | $398.68 | $0.0001685 | 0.1222 | 0.075168 | 2.37M | 0x7a...075e | |
| 01/07/2026 | 4:29:59 AM | sell | $273.55 | $0.0001679 | 0.0839 | 0.07515 | 1.63M | 0x06...d48c | |
| 01/07/2026 | 4:29:59 AM | buy | $492.75 | $0.0001668 | 0.1511 | 0.075116 | 2.95M | 0x6e...b24e | |
| 01/07/2026 | 4:29:59 AM | buy | $272.17 | $0.0001704 | 0.08348 | 0.075228 | 1.6M | 0x29...5986 | |
| 01/07/2026 | 4:29:23 AM | buy | $606.03 | $0.0001595 | 0.1858 | 0.074892 | 3.8M | 0x84...95d3 | |
| 01/07/2026 | 4:29:23 AM | sell | $615.52 | $0.000162 | 0.1887 | 0.074969 | 3.8M | 0xfc...6276 | |
| 01/07/2026 | 4:29:23 AM | sell | $257.03 | $0.0001563 | 0.07883 | 0.074794 | 1.64M | 0x05...b5fb | |
| 01/07/2026 | 4:26:35 AM | sell | $186.55 | $0.0001673 | 0.05721 | 0.075134 | 1.11M | 0x68...80ff | |
| 01/07/2026 | 4:16:11 AM | sell | $248.7 | $0.0001703 | 0.07628 | 0.075224 | 1.46M | 0x83...501e | |
| 01/07/2026 | 4:05:47 AM | sell | $378.9 | $0.0001756 | 0.1155 | 0.075354 | 2.16M | 0xa5...5c26 | |
| 01/07/2026 | 4:05:35 AM | sell | $0.071142 | $0.0001782 | 0.0113482 | 0.075434 | 0.00006409 | 0x63...10ed |