- WhatToFarm
- Ethereum
- Uniswap V3
- MVRK-USDT LPs
Info about MVRK-USDT pair
- Pooled MVRK:
- 47.89M
- Pooled USDT:
- $214,661.76
MVRK/USDT price stats on Ethereum
As of May 17, 2025, the current price of MVRK token on DEX Uniswap V3 is $0.1025. MVRK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,852.31. MVRK token contract is 0xec2FBE79236fa86bF2aa5D674deA20e2a1E7B01a with a market cap $30,769,627.93. The liquidity pool contract is 0x915e025E23DaFA268e385B50b3cd9b67E17a831C with total value locked (TVL) of $429,323.53. The MVRK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MVRK/USDT now?
The current liquidity of MVRK/USDT with the contract address 0x915e025E23DaFA268e385B50b3cd9b67E17a831C is $429,323.53.
How many transactions are there in the MVRK/USDT pool in the last 24 hours?
The total transactions of MVRK/USDT is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MVRK/USDT pool in the last 24 hours?
MVRK/USDT pool has a trading volume of $7,852.31 in the last 24 hours.
What is the exchange rate of 1 MVRK to USDT?
The exchange rate of 1 MVRK to USDT is 0.1025, captured at 5:08 PM UTC.
How much is 1 MVRK in dollars?
The price of converting 1 MVRK to USD is $0.1025 today.
MVRK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:44:23 PM | buy | $5.14 | $0.1025 | 5.14 | 0.1025 | 50.12 | 0x43...8cb7 | |
| 05/17/2025 | 4:29:11 PM | sell | $284.15 | $0.1019 | 284.15 | 0.1019 | 2,787.16 | 0x5c...f364 | |
| 05/17/2025 | 3:31:35 PM | buy | $1,499.42 | $0.1025 | 1,499.42 | 0.1025 | 14,619.79 | 0xd5...53f1 | |
| 05/17/2025 | 2:23:35 PM | buy | $1,230.62 | $0.1025 | 1,230.62 | 0.1025 | 12,000.24 | 0xe7...a5c9 | |
| 05/17/2025 | 2:20:47 PM | buy | $1.49 | $0.1025 | 1.49 | 0.1025 | 14.56 | 0x4a...ebca | |
| 05/17/2025 | 2:19:59 PM | buy | $4.47 | $0.1025 | 4.47 | 0.1025 | 43.6 | 0xbf...855d | |
| 05/17/2025 | 2:06:47 PM | buy | $6 | $0.1025 | 6 | 0.1025 | 58.51 | 0x20...d84c | |
| 05/17/2025 | 2:06:35 PM | buy | $2,452.76 | $0.1025 | 2,452.76 | 0.1025 | 23,921.4 | 0x6c...a624 | |
| 05/17/2025 | 12:33:47 PM | buy | $147.81 | $0.1025 | 147.81 | 0.1025 | 1,441.76 | - | 0x1c...c754 |
| 05/17/2025 | 12:29:35 PM | buy | $50.5 | $0.1025 | 50.5 | 0.1025 | 492.58 | 0xc7...e897 | |
| 05/17/2025 | 9:10:47 AM | buy | $98.84 | $0.1025 | 98.84 | 0.1025 | 964.18 | 0xeb...4c97 | |
| 05/17/2025 | 9:07:59 AM | buy | $1 | $0.1025 | 1 | 0.1025 | 9.75 | 0x84...7464 | |
| 05/17/2025 | 12:24:11 AM | buy | $119.3 | $0.1025 | 119.3 | 0.1025 | 1,163.71 | 0x3b...678c | |
| 05/16/2025 | 10:43:11 PM | buy | $688.58 | $0.1025 | 688.58 | 0.1025 | 6,716.75 | 0x3e...90c3 | |
| 05/16/2025 | 9:44:47 PM | buy | $710.41 | $0.1025 | 710.41 | 0.1025 | 6,930.04 | 0xc9...5bd0 | |
| 05/16/2025 | 7:49:59 PM | sell | $152.37 | $0.1018 | 152.37 | 0.1018 | 1,495.38 | 0x85...c2c9 | |
| 05/16/2025 | 7:31:59 PM | buy | $350 | $0.1025 | 350 | 0.1025 | 3,414.34 | 0xcf...8194 | |
| 05/16/2025 | 5:37:59 PM | buy | $49.37 | $0.1025 | 49.37 | 0.1025 | 481.7 | 0x24...e1da | |
| 05/16/2025 | 12:39:11 PM | sell | $29.87 | $0.1018 | 29.87 | 0.1018 | 293.15 | 0x0c...8f72 | |
| 05/16/2025 | 12:13:35 PM | sell | $19.87 | $0.1018 | 19.87 | 0.1018 | 195.05 | 0x80...19b9 |