- WhatToFarm
- Ethereum
- Uniswap V3
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 189.98
- Pooled WETH:
- $0.003833
MUTE/WETH price stats on Ethereum
As of October 5, 2024, the current price of MUTE token on DEX Uniswap V3 is $0.5453. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0xA49d7499271aE71cd8aB9Ac515e6694C755d400c with a market cap $21,814,585.66. The liquidity pool contract is 0x47ff6534Dc8c5410E5cd2D9c8F83c6d7F8f5D8d7 with total value locked (TVL) of $110.35. The MUTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x47ff6534Dc8c5410E5cd2D9c8F83c6d7F8f5D8d7 is $110.35.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.0003103, captured at 7:46 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.5453 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2023 | 7:03:11 AM | sell | $6.07 | $0.5453 | 0.003455 | 0.0003103 | 11.13 | 0xd7...8005 | |
| 05/09/2023 | 7:58:11 AM | buy | $2,376.09 | $0.8595 | 1.28 | 0.0004651 | 2,764.22 | 0xff...a20f | |
| 05/09/2023 | 7:58:11 AM | sell | $2,372.24 | $0.8539 | 1.28 | 0.0004621 | 2,777.99 | 0x08...642c | |
| 05/08/2023 | 10:09:59 PM | buy | $3,598.62 | $0.8741 | 1.95 | 0.0004738 | 4,116.49 | 0x65...f84d | |
| 05/08/2023 | 10:09:59 PM | sell | $3,608.85 | $0.8674 | 1.95 | 0.0004702 | 4,160.3 | 0x10...0274 | |
| 05/03/2023 | 2:36:11 PM | buy | $5,580.3 | $0.8999 | 3.01 | 0.0004859 | 6,200.71 | 0x4f...ca40 | |
| 05/03/2023 | 2:36:11 PM | sell | $5,578.69 | $0.8942 | 3.01 | 0.0004828 | 6,238.65 | 0xba...1d28 | |
| 05/01/2023 | 7:15:59 AM | sell | $452.85 | $0.8374 | 0.2447 | 0.0004525 | 540.72 | 0xc1...755b | |
| 04/30/2023 | 4:57:23 PM | sell | $1,793.8 | $0.8969 | 0.9312 | 0.0004656 | 2,000 | 0x7a...757c | |
| 04/30/2023 | 4:48:11 PM | buy | $1,729.43 | $0.902 | 0.8988 | 0.0004688 | 1,917.22 | 0x5c...e432 | |
| 04/30/2023 | 3:52:59 PM | sell | $76.28 | $0.8763 | 0.03973 | 0.0004564 | 87.04 | 0x61...d63b | |
| 04/30/2023 | 3:38:47 PM | sell | $193.76 | $0.8871 | 0.1 | 0.000458 | 218.42 | 0x1c...bdd2 | |
| 04/30/2023 | 1:27:11 PM | sell | $198.55 | $0.878 | 0.104 | 0.0004603 | 226.13 | 0xd8...ac5c | |
| 04/30/2023 | 11:56:23 AM | sell | $810.43 | $0.8865 | 0.4262 | 0.0004662 | 914.12 | 0x9b...54d9 | |
| 04/30/2023 | 10:36:11 AM | sell | $102.88 | $0.9002 | 0.0539 | 0.0004717 | 114.28 | 0xd3...4d5b | |
| 04/30/2023 | 10:33:23 AM | sell | $271.67 | $0.9055 | 0.1421 | 0.0004739 | 300 | 0xa0...725a | |
| 04/30/2023 | 10:19:47 AM | sell | $182.09 | $0.9104 | 0.09532 | 0.0004766 | 200 | 0xfb...7856 | |
| 04/30/2023 | 4:07:35 AM | sell | $18.12 | $0.9064 | 0.009556 | 0.0004778 | 20 | 0xdf...ff46 | |
| 04/30/2023 | 12:18:35 AM | buy | $1,325.71 | $0.9017 | 0.6951 | 0.0004728 | 1,470.11 | 0x36...8aaa | |
| 04/29/2023 | 9:53:35 PM | sell | $891.04 | $0.89 | 0.468 | 0.0004675 | 1,001.05 | 0x6d...87a8 |