WhatToFarm
/
Get started
12 Swap

Info about MUSK-WETH pair

Price USD
$0.0003676
Price
0.061624 WETH
TVL
$60,680.74
MKT CAP
$367.7K
5m
-7.48%
1h
-10.26%
4h
36.65%
24h
1,113%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
792K
Telegram price alerts
Pair:
0x02FF2bD52bE646552fD45920951D0A28dBBC6c0A
MUSK:
0xD2cdcb399438D3d088A6BB3a4F5af39a3AB01110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSK:
82.59M
Pooled WETH:
$13.4

MUSK/WETH price stats on Ethereum

As of April 30, 2026, the current price of MUSK token on DEX Uniswap V2 is $0.0003676. MUSK price is up 1,113% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $792,296.69. MUSK token contract is 0xD2cdcb399438D3d088A6BB3a4F5af39a3AB01110 with a market cap $367,664.16. The liquidity pool contract is 0x02FF2bD52bE646552fD45920951D0A28dBBC6c0A with total value locked (TVL) of $60,680.75. The MUSK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSK/WETH with the contract address 0x02FF2bD52bE646552fD45920951D0A28dBBC6c0A is $60,680.75.

The total transactions of MUSK/WETH is 2482 in the last 24 hours, 1119 of which are buy transactions, and 1363 are sales transactions.

MUSK/WETH pool has a trading volume of $792,296.69 in the last 24 hours.

The exchange rate of 1 MUSK to WETH is 0.0000001624, captured at 12:39 AM UTC.

The price of converting 1 MUSK to USD is $0.0003676 today.

MUSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:38:59 AMbuy$67.89$0.00036760.030.061624184,666.31
0xD13...FAA0
0x3b...dd55
04/30/202612:38:47 AMsell$678.16$0.00037250.29980.0616471.82M
0xD9C...fCd3
0x12...ce2f
04/30/202612:38:47 AMsell$1,182.3$0.0003670.52280.0616232.99M
0x4b1...A3B5
0x1d...2647
04/30/202612:36:11 AMbuy$35.45$0.00041260.015670.06182485,918.25
0x289...bC4C
0xbb...4a73
04/30/202612:35:23 AMbuy$32.72$0.00041140.014480.0618279,522.89
0xa45...c8c9
0x5d...2332
04/30/202612:35:11 AMbuy$225.91$0.0004080.10.061806553,647.34
0x343...6429
0xc9...5fa6
04/30/202612:34:59 AMbuy$69.13$0.00040430.03060.061789170,999.99
0xAC3...524D
0x28...6f1e
04/30/202612:33:47 AMbuy$224.77$0.00040040.099510.061773561,257.8
0xAC3...524D
0xf4...9614
04/30/202612:32:47 AMbuy$44.82$0.00039740.019830.061758112,797.53
0x7B0...c73a
0x5b...08bf
04/30/202612:32:11 AMbuy$63.22$0.00039590.027980.061751159,707.95
0xf0f...c2bD
0x0e...96c3
04/30/202612:31:47 AMbuy$44.7$0.00039410.01980.061745113,402.67
0x765...1F65
0x09...eb14
04/30/202612:31:35 AMsell$72.14$0.00039210.031950.061737183,984.4
0xD13...FAA0
0xb1...9635
04/30/202612:31:23 AMbuy$5,413.85$0.00039222.390.06173811.8M
0xae2...aE13
0xf4...83ff
04/30/202612:31:23 AMsell$5,444.49$0.00039222.410.06173811.8M
0xae2...aE13
0xd3...a34e
04/30/202612:31:23 AMbuy$213.63$0.00039220.094670.061738394,601.32
0xf0f...c2bD
0xe3...c935
04/30/202612:31:11 AMsell$399.09$0.00039570.17690.0617541.01M
0xA97...CCDA
0xa6...85f9
04/30/202612:31:11 AMsell$88.97$0.00038960.039440.061727228,343.88
0xa2C...6B56
0x00...4ba4
04/30/202612:30:11 AMbuy$580.29$0.00039550.25740.0617541.47M
0xb12...D79d
0x48...9941
04/30/202612:27:59 AMbuy$450.98$0.00038280.20.0616971.18M
0x7E9...fbB6
0xcf...477d
04/30/202612:27:35 AMsell$41.87$0.00037530.018570.061665111,556.84
0x344...1A81
0xed...9ea2