WhatToFarm
/
Get started
12 Swap

Info about $MUSIC-WETH pair

Price USD
$0.01526
Price
0.055626 WETH
TVL
$82,567.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.37%
Share
TXNS
14
Buys
11
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014
$MUSIC:
0xD8c0b13B551718b808fc97eAd59499d5Ef862775
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $MUSIC:
10.27M
Pooled WETH:
$15.08

$MUSIC/WETH price stats on Ethereum

As of February 5, 2025, the current price of $MUSIC token on DEX Uniswap V3 is $0.01526. $MUSIC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,548.06. $MUSIC token contract is 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 with a market cap $1,751,885.46. The liquidity pool contract is 0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014 with total value locked (TVL) of $82,567.09. The $MUSIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $MUSIC/WETH with the contract address 0x5221AAfc7F7E0ff5A7aeaa8555681c9F7f42A014 is $82,567.09.

The total transactions of $MUSIC/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

$MUSIC/WETH pool has a trading volume of $5,548.06 in the last 24 hours.

The exchange rate of 1 $MUSIC to WETH is 0.000005626, captured at 9:57 AM UTC.

The price of converting 1 $MUSIC to USD is $0.01526 today.

$MUSIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202511:23:35 PMsell$291.55$0.015260.10740.05562619,096.1
0xcbC...cEe9
0xde...29a5
02/04/20259:37:35 PMbuy$790.31$0.015390.29420.0557351,340.97
0x4eB...1B18
0xe1...4a49
02/04/20251:53:23 PMsell$57.95$0.01580.020530.0556013,666.43
0x344...9E57
0xef...92d5
02/04/202512:54:59 PMbuy$321.36$0.016020.11440.0557120,050
0xd16...C7dB
0x7b...7f51
02/04/202512:18:59 PMsell$106.04$0.015510.038220.0555926,835.27
0x466...6F0B
0x5d...1693
02/04/202511:16:35 AMsell$1,581.03$0.015640.56830.055625101,024.78
0xb91...D273
0xe9...e2ab
02/04/202510:35:11 AMsell$133.2$0.015410.048890.055668,639
0x50B...003e
0x84...47bf
02/04/202510:18:11 AMbuy$157.57$0.015710.057880.05577410,025
0xd16...C7dB
0x93...55f0
02/04/202510:11:11 AMsell$499.86$0.01540.18380.05566632,452.01
0xb1b...8404
0xfd...584b
02/04/202510:10:35 AMsell$1,001.33$0.015480.36830.05569764,657.98
0xb1b...8404
0x8b...474c
02/04/202510:09:11 AMsell$284.75$0.015550.10470.05572318,302.08
0xb1b...8404
0x08...8665
02/04/20254:09:35 AMsell$0.057449$0.016150.0826410.0557290.000461
0xa95...5318
0xc2...3f7c
02/04/20254:04:23 AMsell$5.27$0.016130.0018730.055729326.97
0xa95...5318
0x25...1729
02/04/20252:35:23 AMsell$317.77$0.01630.11170.05573519,488.22
0x416...cDac
0x8e...9bd4
02/03/202510:02:11 PMsell$1,660.48$0.016340.58670.055774101,600.82
0x4eB...1B18
0xd6...e120
02/03/20259:40:35 PMsell$1,357.84$0.016040.49380.05583584,631.88
0xb52...b24a
0x51...4302
02/03/20257:21:35 PMsell$1,479.17$0.016250.53630.05589391,010
0x4eB...1B18
0x70...6ff7
02/03/20254:04:47 PMsell$1,819.89$0.016150.67150.055962112,638.25
0x4eB...1B18
0x55...bda9
02/03/20254:03:59 PMsell$508.08$0.016290.18740.05601131,189.69
0xFE0...F65A
0x3a...e05b
02/03/20253:22:35 PMsell$1,510.97$0.016040.57030.05605494,194.27
0x4eB...1B18
0xcc...4401