WhatToFarm
/
Get started
12 Swap

Info about MUSHU-WETH pair

Price USD
$0.001761
Price
0.068808 WETH
TVL
$123,681.22
MKT CAP
$1.8M
5m
-8.26%
1h
-12.13%
4h
586%
24h
7,393%
Share
TXNS
2K
Buys
1K
Sells
651
Volume
761K
Telegram price alerts
Pair:
0xa7906B321462502081e86fFbD79eDbEa3640bAa0
MUSHU:
0xAAF2F127D4A6bc330B21fB092A2F3F34a73A60de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSHU:
34.97M
Pooled WETH:
$30.92

MUSHU/WETH price stats on Ethereum

As of February 17, 2026, the current price of MUSHU token on DEX Uniswap V2 is $0.001761. MUSHU price is up 7,393% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $761,065.55. MUSHU token contract is 0xAAF2F127D4A6bc330B21fB092A2F3F34a73A60de with a market cap $1,761,348.68. The liquidity pool contract is 0xa7906B321462502081e86fFbD79eDbEa3640bAa0 with total value locked (TVL) of $123,681.23. The MUSHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSHU/WETH with the contract address 0xa7906B321462502081e86fFbD79eDbEa3640bAa0 is $123,681.23.

The total transactions of MUSHU/WETH is 1949 in the last 24 hours, 1298 of which are buy transactions, and 651 are sales transactions.

MUSHU/WETH pool has a trading volume of $761,065.55 in the last 24 hours.

The exchange rate of 1 MUSHU to WETH is 0.0000008808, captured at 12:48 AM UTC.

The price of converting 1 MUSHU to USD is $0.001761 today.

MUSHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:47:47 AMbuy$487.52$0.0017350.24380.068676280,979.27
0x301...FC1A
0x85...4726
02/17/202612:47:47 AMbuy$436.17$0.0017610.21810.068808247,636.29
0x97B...ea24
0xd2...fcc9
02/17/202612:47:47 AMbuy$404.08$0.0017090.2020.068551236,319.92
0x034...6410
0xde...c8a4
02/17/202612:45:59 AMsell$845.03$0.0017570.42270.068794480,688.52
0xC4F...D8Ed
0x88...11cf
02/17/202612:45:59 AMsell$821.15$0.001710.41080.068558479,995.52
0x688...4a2c
0x8d...47fe
02/17/202612:45:11 AMsell$836.12$0.0018050.41840.069036463,037.08
0xdeB...d42f
0x51...e91e
02/17/202612:44:23 AMsell$844.13$0.0018540.42230.069281455,078.79
0xE25...2251
0xac...bbcc
02/17/202612:44:23 AMbuy$76.9$0.0018350.040450.06918541,889.52
0x047...Ec5e
0xd6...8c1a
02/17/202612:44:23 AMbuy$79.08$0.0018350.041710.06918543,077.02
0x467...f1d4
0x30...ffa3
02/17/202612:44:23 AMbuy$80.97$0.001920.040510.06960942,163.15
0x12a...7120
0xfd...c73b
02/17/202612:44:23 AMbuy$83.1$0.0019250.041580.06963343,160.61
0xc90...8255
0x62...4fb7
02/17/202612:44:23 AMbuy$89.07$0.001910.044560.06955846,624.92
0x117...9457
0x8b...7c05
02/17/202612:44:23 AMsell$865.49$0.0019050.4330.069533454,244.79
0xcF8...a4B7
0x38...429e
02/17/202612:44:23 AMbuy$84.13$0.0019150.042090.06958443,922.99
0x820...07FE
0xf6...9a8d
02/17/202612:44:23 AMbuy$80.4$0.0018350.042520.06918543,799.83
0x22f...3DA2
0x6f...eab2
02/17/202612:43:47 AMsell$817.37$0.0019190.40910.069609425,750.95
0xcD4...4882
0xb8...6fa9
02/17/202612:43:47 AMsell$854.31$0.0019690.42760.06986433,663.95
0x32b...C06d
0x9d...9b8c
02/17/202612:40:11 AMbuy$89.54$0.0019820.044750.06990745,175.66
0xa21...e14c
0xf7...da10
02/17/202612:40:11 AMbuy$84.86$0.0019870.042410.06993442,700.66
0x1bd...0E7E
0xd4...52cf
02/17/202612:40:11 AMbuy$85.39$0.0020080.042680.05100342,523.35
0xb2f...EA29
0x24...66ca