WhatToFarm
/
Get started
12 Swap

Info about MUSHROOM-WETH pair

Price USD
$0.001309
Price
0.066673 WETH
TVL
$28.18
MKT CAP
$65.5K
5m
0%
1h
0%
4h
196%
24h
196%
Share
TXNS
73
Buys
57
Sells
16
Volume
45K
Telegram price alerts
Pair:
0xCB18154f9A4D431236A8c57e9A2e7333b61B13dD
MUSHROOM:
0xaD110DB0586B4A5613dDDf12aBE5BD48c72657CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUSHROOM:
10,147.81
Pooled WETH:
$0.006889

MUSHROOM/WETH price stats on Ethereum

As of February 21, 2026, the current price of MUSHROOM token on DEX Uniswap V2 is $0.001309. MUSHROOM price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $44,965.01. MUSHROOM token contract is 0xaD110DB0586B4A5613dDDf12aBE5BD48c72657CC with a market cap $65,483.72. The liquidity pool contract is 0xCB18154f9A4D431236A8c57e9A2e7333b61B13dD with total value locked (TVL) of $28.18. The MUSHROOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUSHROOM/WETH with the contract address 0xCB18154f9A4D431236A8c57e9A2e7333b61B13dD is $28.18.

The total transactions of MUSHROOM/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

MUSHROOM/WETH pool has a trading volume of $44,965.01 in the last 24 hours.

The exchange rate of 1 MUSHROOM to WETH is 0.0000006673, captured at 11:13 AM UTC.

The price of converting 1 MUSHROOM to USD is $0.001309 today.

MUSHROOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:01:59 AMbuy$686.84$0.0013090.350.066673524,438.94
0x58b...789A
0x7a...0374
02/21/20267:59:35 AMbuy$490.77$0.0012650.250.066445387,859.21
0x05f...05EB
0x61...4972
02/21/20267:56:35 AMbuy$784.83$0.0012160.40.066201644,963.03
0x2e3...9c23
0x59...eae7
02/21/20267:54:59 AMbuy$588.44$0.0011660.30.065945504,561.57
0xdCa...1aA2
0x9f...9600
02/21/20267:53:23 AMsell$996.95$0.0011740.50810.065985848,959.88
0xFeD...691a
0xa2...ea88
02/21/20267:51:35 AMbuy$392.61$0.0012040.20.066135325,948.62
0x2e3...9c23
0xa0...7d1f
02/21/20267:48:23 AMbuy$490.57$0.0011710.250.065971418,683.7
0x05f...05EB
0xe0...a726
02/21/20267:47:23 AMbuy$196.23$0.0011460.10.065844171,088.73
0x6aa...3C70
0x65...0d31
02/21/20267:45:35 AMsell$1,064.8$0.0011710.54260.065968909,148
0x7BE...d396
0x80...7873
02/21/20267:41:59 AMbuy$588.83$0.0011960.30.066094492,239.41
0x716...660D
0x97...551e
02/21/20267:41:35 AMsell$970.76$0.0012030.49450.066129806,908.12
0xbeC...1Cc9
0x12...03b6
02/21/20267:40:59 AMsell$377.59$0.0012530.19230.066386301,155.62
0xEB3...C9E3
0x87...e292
02/21/20267:36:11 AMbuy$294.44$0.0012640.150.06644232,896.59
0x710...0a00
0x7a...3652
02/21/20267:33:23 AMbuy$392.74$0.0012380.20.066309317,005.92
0xEB3...C9E3
0x5a...f40a
02/21/20267:30:11 AMbuy$294.52$0.0012130.150.066179242,756.26
0x58b...789A
0x28...eafc
02/21/20267:26:59 AMbuy$786.9$0.0011750.40.065976669,298.8
0x7BE...d396
0xb1...ee17
02/21/20267:25:47 AMbuy$392.56$0.001130.20.06576347,167.2
0x5fc...6A5b
0x86...b8e8
02/21/20267:25:11 AMsell$180.22$0.0011160.09180.065688161,390.43
0x909...B302
0x90...abb9
02/21/20267:24:23 AMbuy$981.59$0.0010940.50.065576896,564.58
0xbeC...1Cc9
0xbf...1206
02/21/20267:23:11 AMsell$582.18$0.0010740.29640.065474541,618.81
0xA22...6FC0
0x8c...1f72