- WhatToFarm
- Ethereum
- Uniswap V4
- MUSHI-WOAS LPs
Info about MUSHI-WOAS pair
- Pooled MUSHI:
- 49.4M
- Pooled WOAS:
- $11.84M
MUSHI/WOAS price stats on Ethereum
As of March 13, 2026, the current price of MUSHI token on DEX Uniswap V4 is $0.000118. MUSHI price is down -25.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $972.32. MUSHI token contract is 0x2c0B8f6B79219b118dD588A7274893BA89e4f7eA with a market cap $6,055.27. The liquidity pool contract is 0xc8f1f8dbbaa5659e221a7383f09b7c43c0b179e431235b63d960507bf313eba7 with total value locked (TVL) of $11,288.25. The MUSHI/WOAS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSHI/WOAS now?
The current liquidity of MUSHI/WOAS with the contract address 0xc8f1f8dbbaa5659e221a7383f09b7c43c0b179e431235b63d960507bf313eba7 is $11,288.25.
How many transactions are there in the MUSHI/WOAS pool in the last 24 hours?
The total transactions of MUSHI/WOAS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUSHI/WOAS pool in the last 24 hours?
MUSHI/WOAS pool has a trading volume of $972.32 in the last 24 hours.
What is the exchange rate of 1 MUSHI to WOAS?
The exchange rate of 1 MUSHI to WOAS is 0.2563, captured at 4:54 PM UTC.
How much is 1 MUSHI in dollars?
The price of converting 1 MUSHI to USD is $0.000118 today.
MUSHI-WOAS price chart
| Date | Time | Price $ | Price WOAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:08:23 PM | buy | $403.5 | $0.000118 | 875,909.97 | 0.2563 | 3.42M | 0x1d...8b9c | |
| 03/12/2026 | 4:32:23 PM | sell | $568.82 | $0.0001586 | 916,941.77 | 0.2557 | 3.59M | 0xc1...220b | |
| 03/11/2026 | 5:57:35 PM | sell | $0 | $0 | 239,856.36 | 0.2809 | 853,827 | 0x4b...4052 | |
| 03/10/2026 | 10:09:59 PM | sell | $0 | $0 | 203,218.83 | 0.2907 | 698,930 | 0xec...3a1a | |
| 02/03/2026 | 8:25:47 AM | sell | $15.49 | $0.007662 | 4,701.97 | 0.2954 | 15,914.79 | 0x63...070c | |
| 02/02/2026 | 1:20:47 PM | sell | $1,344.11 | $0.007662 | 407,749.64 | 0.3047 | 1.34M | 0x2a...e29e | |
| 02/02/2026 | 12:29:35 AM | sell | $1,301.26 | $0.007662 | 394,750.35 | 0.3234 | 1.22M | 0xf2...d13b | |
| 01/02/2026 | 10:44:11 PM | sell | $56.88 | $0.007662 | 17,255.19 | 0.3332 | 51,772.84 | 0xd7...0547 | |
| 12/26/2025 | 12:21:23 AM | sell | $1,434.16 | $0.007662 | 435,067.74 | 0.3441 | 1.26M | 0x49...b7ef | |
| 12/23/2025 | 6:31:35 PM | sell | $20.5 | $0.007662 | 6,219.06 | 0.355 | 17,516.5 | 0xcd...d1ea | |
| 12/23/2025 | 12:29:35 PM | sell | $1,682.41 | $0.007662 | 510,376.2 | 0.3678 | 1.39M | 0xf3...d0ab | |
| 12/23/2025 | 9:32:35 AM | sell | $1,695.2 | $0.007662 | 514,258.49 | 0.394 | 1.31M | 0xf3...c8ed | |
| 12/23/2025 | 8:53:59 AM | sell | $1,749.67 | $0.007662 | 530,781.1 | 0.4217 | 1.26M | 0x01...ab11 | |
| 12/22/2025 | 11:21:35 PM | buy | $50.09 | $0.007662 | 15,196.63 | 0.4385 | 34,654.76 | 0xe3...0fd5 | |
| 12/22/2025 | 10:35:47 PM | buy | $24.89 | $0.007662 | 7,553.09 | 0.4378 | 17,248.83 | 0x7d...af95 | |
| 12/20/2025 | 7:16:23 PM | buy | $0.06739 | $0.007662 | 20.44 | 0.4376 | 46.71 | 0x58...0ab3 | |
| 12/19/2025 | 10:47:59 AM | buy | $1,318.56 | $0.007662 | 400,000 | 0.4266 | 937,428 | 0x3a...3848 | |
| 12/18/2025 | 2:21:11 AM | sell | $1,660.41 | $0.007662 | 503,704.32 | 0.4269 | 1.18M | 0x88...4b2e | |
| 12/16/2025 | 10:14:59 AM | sell | $1,965.42 | $0.007662 | 596,232.73 | 0.4572 | 1.3M | 0xb0...bb14 | |
| 12/16/2025 | 9:13:35 AM | sell | $1,993.6 | $0.007662 | 604,780.26 | 0.4915 | 1.23M | 0x26...2f2b |