- WhatToFarm
- Ethereum
- Uniswap V4
- MUSHI-WOAS LPs
Info about MUSHI-WOAS pair
- Pooled MUSHI:
- 44.26M
- Pooled WOAS:
- $13.2M
MUSHI/WOAS price stats on Ethereum
As of February 14, 2026, the current price of MUSHI token on DEX Uniswap V4 is $0.007662. MUSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSHI token contract is 0x2c0B8f6B79219b118dD588A7274893BA89e4f7eA with a market cap $353,491.01. The liquidity pool contract is 0xc8f1f8dbbaa5659e221a7383f09b7c43c0b179e431235b63d960507bf313eba7 with total value locked (TVL) of $382,640.12. The MUSHI/WOAS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUSHI/WOAS now?
The current liquidity of MUSHI/WOAS with the contract address 0xc8f1f8dbbaa5659e221a7383f09b7c43c0b179e431235b63d960507bf313eba7 is $382,640.12.
How many transactions are there in the MUSHI/WOAS pool in the last 24 hours?
The total transactions of MUSHI/WOAS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSHI/WOAS pool in the last 24 hours?
MUSHI/WOAS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUSHI to WOAS?
The exchange rate of 1 MUSHI to WOAS is 0.2954, captured at 4:34 AM UTC.
How much is 1 MUSHI in dollars?
The price of converting 1 MUSHI to USD is $0.007662 today.
MUSHI-WOAS price chart
| Date | Time | Price $ | Price WOAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:25:47 AM | sell | $15.49 | $0.007662 | 4,701.97 | 0.2954 | 15,914.79 | 0x63...070c | |
| 02/02/2026 | 1:20:47 PM | sell | $1,344.11 | $0.007662 | 407,749.64 | 0.3047 | 1.34M | 0x2a...e29e | |
| 02/02/2026 | 12:29:35 AM | sell | $1,301.26 | $0.007662 | 394,750.35 | 0.3234 | 1.22M | 0xf2...d13b | |
| 01/02/2026 | 10:44:11 PM | sell | $56.88 | $0.007662 | 17,255.19 | 0.3332 | 51,772.84 | 0xd7...0547 | |
| 12/26/2025 | 12:21:23 AM | sell | $1,434.16 | $0.007662 | 435,067.74 | 0.3441 | 1.26M | 0x49...b7ef | |
| 12/23/2025 | 6:31:35 PM | sell | $20.5 | $0.007662 | 6,219.06 | 0.355 | 17,516.5 | 0xcd...d1ea | |
| 12/23/2025 | 12:29:35 PM | sell | $1,682.41 | $0.007662 | 510,376.2 | 0.3678 | 1.39M | 0xf3...d0ab | |
| 12/23/2025 | 9:32:35 AM | sell | $1,695.2 | $0.007662 | 514,258.49 | 0.394 | 1.31M | 0xf3...c8ed | |
| 12/23/2025 | 8:53:59 AM | sell | $1,749.67 | $0.007662 | 530,781.1 | 0.4217 | 1.26M | 0x01...ab11 | |
| 12/22/2025 | 11:21:35 PM | buy | $50.09 | $0.007662 | 15,196.63 | 0.4385 | 34,654.76 | 0xe3...0fd5 | |
| 12/22/2025 | 10:35:47 PM | buy | $24.89 | $0.007662 | 7,553.09 | 0.4378 | 17,248.83 | 0x7d...af95 | |
| 12/20/2025 | 7:16:23 PM | buy | $0.06739 | $0.007662 | 20.44 | 0.4376 | 46.71 | 0x58...0ab3 | |
| 12/19/2025 | 10:47:59 AM | buy | $1,318.56 | $0.007662 | 400,000 | 0.4266 | 937,428 | 0x3a...3848 | |
| 12/18/2025 | 2:21:11 AM | sell | $1,660.41 | $0.007662 | 503,704.32 | 0.4269 | 1.18M | 0x88...4b2e | |
| 12/16/2025 | 10:14:59 AM | sell | $1,965.42 | $0.007662 | 596,232.73 | 0.4572 | 1.3M | 0xb0...bb14 | |
| 12/16/2025 | 9:13:35 AM | sell | $1,993.6 | $0.007662 | 604,780.26 | 0.4915 | 1.23M | 0x26...2f2b | |
| 12/15/2025 | 1:16:11 AM | sell | $1,997.68 | $0.007662 | 606,018.26 | 0.5274 | 1.15M | 0xf7...c8d0 | |
| 12/12/2025 | 4:21:11 AM | sell | $1,999.44 | $0.007662 | 606,553.02 | 0.5646 | 1.07M | 0x9e...6a19 | |
| 12/09/2025 | 5:35:35 PM | buy | $1,977.84 | $0.007662 | 600,000 | 0.5682 | 1.06M | 0x6e...e903 | |
| 12/09/2025 | 5:32:47 PM | sell | $3,461.15 | $0.007662 | 1.05M | 0.5787 | 1.81M | 0x54...b16c |