WhatToFarm
/
Get started
12 Swap

Info about MUon-WETH pair

Price USD
$0.062041
Price
0.091183 WETH
TVL
$53,090.91
MKT CAP
$204.1K
5m
0%
1h
6.95%
4h
46.67%
24h
1,774%
Share
TXNS
131
Buys
80
Sells
51
Volume
121K
Telegram price alerts
Pair:
0xCE0f5F631bd92783b0909843D0dA52A51AcD2CB2
MUon:
0x507c8bD69fdBC3AC81ECde55De8f7E7647fdBe4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUon:
133.32B
Pooled WETH:
$15.39

MUon/WETH price stats on Ethereum

As of July 9, 2026, the current price of MUon token on DEX Uniswap V2 is $0.0000002041. MUon price is up 1,774% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $121,351.08. MUon token contract is 0x507c8bD69fdBC3AC81ECde55De8f7E7647fdBe4d with a market cap $204,112.27. The liquidity pool contract is 0xCE0f5F631bd92783b0909843D0dA52A51AcD2CB2 with total value locked (TVL) of $53,090.91. The MUon/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUon/WETH with the contract address 0xCE0f5F631bd92783b0909843D0dA52A51AcD2CB2 is $53,090.91.

The total transactions of MUon/WETH is 131 in the last 24 hours, 80 of which are buy transactions, and 51 are sales transactions.

MUon/WETH pool has a trading volume of $121,351.08 in the last 24 hours.

The exchange rate of 1 MUon to WETH is 0.0000000001183, captured at 3:15 AM UTC.

The price of converting 1 MUon to USD is $0.0000002041 today.

MUon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:05:35 AMsell$746.48$0.0620410.43290.0911833.66B
0x630...3d50
0xc9...9857
07/09/20262:54:23 AMbuy$477.58$0.0620750.27680.0912022.3B
0x431...858c
0x29...26cd
07/09/20262:43:11 AMbuy$2,470.07$0.0620351.310.09117812.14B
0x8a1...E4d0
0x67...61b3
07/09/20262:31:59 AMbuy$574.48$0.0616770.33140.01096793.42B
0x360...C423
0x9c...efd5
07/09/20262:20:47 AMsell$1,789.16$0.0616351.110.010942610.94B
0x28F...7F10
0x68...4946
07/09/20262:09:47 AMsell$1,765.05$0.0619081.080.0910999.25B
0xAf1...4889
0x12...b718
07/09/20261:58:35 AMbuy$602.03$0.0621470.3480.0912412.8B
0x3f5...8FF0
0x68...e961
07/09/20261:47:11 AMbuy$534.69$0.0620620.30860.091192.59B
0xEcB...DBcb
0x5d...e853
07/09/20261:35:47 AMbuy$464.63$0.0619980.26670.0911472.32B
0x572...6076
0xe2...e010
07/09/20261:24:35 AMsell$744.58$0.0620130.4260.0911523.7B
0x3f1...3cB2
0x7c...31e4
07/09/20261:13:23 AMbuy$572.86$0.0620370.3280.0911662.81B
0x186...9796
0xf6...3438
07/09/20261:02:11 AMbuy$183.62$0.0619720.10560.091134930.96M
0x9C2...972E
0x3f...9b6b
07/09/202612:50:59 AMbuy$2,421.77$0.0619521.270.09112312.4B
0x061...aa3a
0xe9...d87c
07/09/202612:39:35 AMsell$723.63$0.0616830.41580.01096734.3B
0x915...1611
0x74...2bb9
07/09/202612:28:23 AMsell$495.99$0.0617670.28520.0910162.81B
0x8cA...4320
0x28...3341
07/09/202612:17:11 AMbuy$648.68$0.0617680.37270.0910163.67B
0xD5a...becF
0x24...38d4
07/09/202612:05:47 AMbuy$427.45$0.0616930.24560.01097312.52B
0x394...6412
0x78...b35e
07/08/202611:54:35 PMbuy$232.73$0.061650.13360.01094721.41B
0x7cD...2E35
0x3c...8d1b
07/08/202611:43:23 PMsell$1,007.32$0.061690.57910.01097175.96B
0x7ce...A26F
0x54...7e94
07/08/202611:31:59 PMbuy$492.05$0.0617350.28310.01099842.84B
0xa9b...e9EB
0xd8...762b