WhatToFarm
/
Get started
12 Swap

Info about MULERUN-WETH pair

Price USD
$0.001353
Price
0.065807 WETH
TVL
$84,274.56
MKT CAP
$1.4M
5m
-7.53%
1h
-77.71%
4h
-31.54%
24h
9,024%
Share
TXNS
2K
Buys
1K
Sells
585
Volume
1M
Telegram price alerts
Pair:
0x02BAda62472F51E3a2b8AD733647321D027c633c
MULERUN:
0xc4747853F4E8c6ed4B04583636D13eF54cD4a5D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MULERUN:
31.26M
Pooled WETH:
$18.08

MULERUN/WETH price stats on Ethereum

As of March 17, 2026, the current price of MULERUN token on DEX Uniswap V2 is $0.001353. MULERUN price is up 9,024% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $1,440,362.82. MULERUN token contract is 0xc4747853F4E8c6ed4B04583636D13eF54cD4a5D2 with a market cap $1,353,016.31. The liquidity pool contract is 0x02BAda62472F51E3a2b8AD733647321D027c633c with total value locked (TVL) of $84,274.56. The MULERUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MULERUN/WETH with the contract address 0x02BAda62472F51E3a2b8AD733647321D027c633c is $84,274.56.

The total transactions of MULERUN/WETH is 1792 in the last 24 hours, 1207 of which are buy transactions, and 585 are sales transactions.

MULERUN/WETH pool has a trading volume of $1,440,362.82 in the last 24 hours.

The exchange rate of 1 MULERUN to WETH is 0.0000005807, captured at 4:11 AM UTC.

The price of converting 1 MULERUN to USD is $0.001353 today.

MULERUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:10:47 AMsell$284.2$0.0013530.12190.065807210,053.27
0x83e...F326
0x48...7035
03/17/20264:09:59 AMbuy$172.66$0.0013630.074190.065858126,651.71
0xFa1...fEA9
0x6a...31fd
03/17/20264:09:11 AMsell$626.72$0.0013680.26950.065886458,006.5
0x23f...91FA
0xa9...b72b
03/17/20264:08:23 AMbuy$231.3$0.0013890.09950.065977166,467.51
0xFa1...fEA9
0x48...d21b
03/17/20264:07:35 AMsell$396.02$0.0013870.17020.065964285,470.71
0xAd3...1C76
0x82...df3b
03/17/20264:06:59 AMbuy$741.71$0.0013840.31890.065951535,894.82
0x2A4...3B0C
0xbf...39ae
03/17/20264:06:23 AMsell$1,231.45$0.001390.52980.065984885,350.27
0x72B...147b
0xd2...6bcc
03/17/20264:05:35 AMbuy$168.91$0.0014330.072730.066171117,853.32
0xcF2...6c78
0x3a...06d3
03/17/20264:05:11 AMsell$830.67$0.0014470.35730.066228573,777.66
0x017...d1aE
0x76...7d33
03/17/20264:04:35 AMbuy$566.24$0.0014630.24390.066304386,986.04
0xb0b...3091
0xb7...610f
03/17/20264:03:35 AMsell$276.26$0.0014450.1190.066225191,143.37
0x0C5...6984
0xf6...a179
03/17/20264:02:35 AMbuy$185.77$0.0014610.079880.066284116,993.59
0x20E...25B5
0xcf...51e3
03/17/20264:02:35 AMsell$1,877.39$0.0015190.80720.0665341.24M
0xcbf...150D
0xd6...e6cc
03/17/20264:00:59 AMbuy$696.71$0.0015550.30.066695448,039.68
0xde7...6a2c
0x87...adbb
03/17/20263:59:59 AMsell$759.59$0.0015460.32730.066665491,085.28
0x836...49eb
0xda...fa92
03/17/20263:59:23 AMbuy$229.55$0.0015730.0990.066785145,904.11
0x684...C98f
0x9f...d745
03/17/20263:58:35 AMsell$4,812.43$0.001562.070.066732.79M
0xf61...9d83
0x6e...302f
03/17/20263:57:47 AMbuy$838.13$0.0018830.36170.068128445,038.82
0x7EB...f13c
0x90...c886
03/17/20263:57:35 AMsell$4,156.92$0.0019961.790.0686182.08M
0x822...2214
0x88...8e2a
03/17/20263:56:47 AMbuy$186.52$0.0021430.08050.06925187,024.04
0x4CB...A13A
0xa6...60e3