WhatToFarm
/
Get started
12 Swap

Info about MUBI-WETH pair

Price USD
$0.00453
Price
0.051519 WETH
TVL
$799,408.79
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.03%
24h
10.14%
Share
TXNS
39
Buys
18
Sells
21
Volume
30K
Telegram price alerts
Pair:
0x844EB5C280F38c7462316AaD3F338eF9bDa62668
MUBI:
0x38e382F74dfb84608F3C1F10187f6bEf5951DE93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUBI:
37.67M
Pooled WETH:
$210.93

MUBI/WETH price stats on Ethereum

As of July 14, 2025, the current price of MUBI token on DEX Uniswap V3 is $0.00453. MUBI price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $30,233.45. MUBI token contract is 0x38e382F74dfb84608F3C1F10187f6bEf5951DE93 with a market cap $4,182,915.81. The liquidity pool contract is 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 with total value locked (TVL) of $799,408.79. The MUBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUBI/WETH with the contract address 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 is $799,408.79.

The total transactions of MUBI/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

MUBI/WETH pool has a trading volume of $30,233.45 in the last 24 hours.

The exchange rate of 1 MUBI to WETH is 0.000001519, captured at 1:51 AM UTC.

The price of converting 1 MUBI to USD is $0.00453 today.

MUBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20251:13:35 AMsell$3.98$0.004530.0013380.051519880.52
0x50f...305b
0x8f...f5a8
07/13/202511:47:23 PMsell$556.37$0.0045340.18740.051527122,706.48
0x12D...9439
0x54...468e
07/13/202511:41:59 PMbuy$554.05$0.0046140.18710.051558120,074.99
0x12D...9439
0x29...bd1f
07/13/20259:48:23 PMsell$627.72$0.0045230.21210.051528138,756.67
0x12D...9439
0x68...5b0b
07/13/20259:44:35 PMbuy$1,023.59$0.0045620.34640.051544224,358.07
0xe2c...e907
0xdf...b2fd
07/13/20259:44:35 PMsell$396.97$0.0045580.13430.05154387,078.18
0xe2c...e907
0x72...7d04
07/13/20259:44:35 PMbuy$1,399.25$0.0046360.47360.051569301,803.68
0x7cd...265E
0x33...6e32
07/13/20259:26:59 PMbuy$30.08$0.0045770.010050.0515296,571.85
0x207...5D41
0x93...db66
07/13/20259:26:35 PMbuy$29.66$0.0045750.0099120.0515286,483.53
0xcBA...a130
0x0d...40e4
07/13/20254:21:35 PMsell$559.65$0.0045070.18690.051505124,152.76
0x12D...9439
0xb0...4d12
07/13/20253:01:47 PMbuy$299.57$0.0046020.10020.05153965,087.13
0xFA2...d5D7
0x68...cefe
07/13/20252:16:59 PMsell$118.18$0.0045160.039430.05150626,170.5
-
0xca...dc4a
07/13/202511:43:35 AMbuy$554.45$0.004530.18730.051531122,374.65
0x12D...9439
0x9f...3627
07/13/202511:43:11 AMbuy$554.45$0.0044850.18730.051515123,613.44
0x12D...9439
0xc9...ee91
07/13/202511:40:47 AMbuy$136.35$0.0044570.046080.05150630,590.88
0xDD5...Ce71
0xbe...9dac
07/13/202511:34:47 AMsell$569.83$0.0043860.19250.051482129,900.19
0xDA5...5Bef
0x1e...58c5
07/13/202511:34:23 AMbuy$227.63$0.004490.076920.05151750,697.6
0xDD5...Ce71
0x21...29f2
07/13/202511:33:23 AMbuy$146.7$0.0044740.049570.05151232,784.8
0x3C2...B465
0xc8...3f85
07/13/20255:21:47 AMsell$743.2$0.0044010.25160.05149168,856.2
0x053...346e
0x4b...b508
07/13/20255:04:59 AMsell$555.69$0.0044540.18810.051508124,738.08
0x12D...9439
0x5f...2f92