- WhatToFarm
- Ethereum
- Uniswap V3
- MUBI-WETH LPs
Info about MUBI-WETH pair
- Pooled MUBI:
- 56.27M
- Pooled WETH:
- $190.99
MUBI/WETH price stats on Ethereum
As of December 17, 2025, the current price of MUBI token on DEX Uniswap V3 is $0.001175. MUBI price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,978.31. MUBI token contract is 0x38e382F74dfb84608F3C1F10187f6bEf5951DE93 with a market cap $1,082,486.47. The liquidity pool contract is 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 with total value locked (TVL) of $609,958.92. The MUBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUBI/WETH now?
The current liquidity of MUBI/WETH with the contract address 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 is $609,958.92.
How many transactions are there in the MUBI/WETH pool in the last 24 hours?
The total transactions of MUBI/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUBI/WETH pool in the last 24 hours?
MUBI/WETH pool has a trading volume of $1,978.31 in the last 24 hours.
What is the exchange rate of 1 MUBI to WETH?
The exchange rate of 1 MUBI to WETH is 0.0000004129, captured at 5:41 PM UTC.
How much is 1 MUBI in dollars?
The price of converting 1 MUBI to USD is $0.001175 today.
MUBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:23:23 PM | buy | $554.48 | $0.001175 | 0.1947 | 0.064129 | 471,655.37 | 0x9f...2f9a | |
| 12/17/2025 | 3:37:35 AM | buy | $0.1213 | $0.00121 | 0.00004095 | 0.064085 | 100.25 | 0xdf...4e65 | |
| 12/17/2025 | 3:30:11 AM | buy | $0.1213 | $0.00121 | 0.00004095 | 0.064085 | 100.25 | 0xf4...dcba | |
| 12/17/2025 | 3:24:47 AM | buy | $0.1213 | $0.00121 | 0.00004095 | 0.064085 | 100.25 | 0x08...652d | |
| 12/17/2025 | 12:02:35 AM | sell | $301.2 | $0.001193 | 0.1015 | 0.064026 | 252,276 | 0xf0...e847 | |
| 12/16/2025 | 10:25:11 PM | sell | $12.21 | $0.001199 | 0.004124 | 0.06405 | 10,182.46 | 0xa5...c2d3 | |
| 12/16/2025 | 7:04:23 PM | sell | $492.3 | $0.001203 | 0.1672 | 0.064088 | 409,140.81 | 0x1a...9519 | |
| 12/16/2025 | 6:56:35 PM | buy | $9.54 | $0.001241 | 0.003234 | 0.064209 | 7,684.86 | 0x73...fb34 | |
| 12/16/2025 | 6:47:11 PM | sell | $95.55 | $0.001221 | 0.03231 | 0.064132 | 78,213.08 | 0x7c...0ae1 | |
| 12/16/2025 | 6:44:35 PM | buy | $99.45 | $0.001243 | 0.03371 | 0.064215 | 79,964.81 | 0x12...e395 | |
| 12/16/2025 | 6:42:59 PM | buy | $40.99 | $0.00124 | 0.01389 | 0.064204 | 33,035.21 | 0x76...4a61 | |
| 12/16/2025 | 6:38:11 PM | buy | $39.71 | $0.001236 | 0.01348 | 0.064198 | 32,116.05 | 0xdd...1f2c | |
| 12/16/2025 | 6:30:59 PM | buy | $14.69 | $0.00123 | 0.005008 | 0.064194 | 11,940.61 | 0xf7...fa79 | |
| 12/16/2025 | 5:16:23 PM | buy | $10.65 | $0.00123 | 0.003628 | 0.064192 | 8,655.72 | 0x4c...363e | |
| 12/16/2025 | 5:09:11 PM | buy | $39.79 | $0.001236 | 0.01348 | 0.064188 | 32,193.23 | 0xbb...722a | |
| 12/16/2025 | 5:05:35 PM | buy | $26.26 | $0.001225 | 0.008968 | 0.064183 | 21,436.98 | 0x7d...d0da | |
| 12/16/2025 | 4:47:23 PM | buy | $40.86 | $0.00123 | 0.01388 | 0.064178 | 33,221.73 | 0xfa...5497 | |
| 12/16/2025 | 4:45:23 PM | buy | $41.78 | $0.00122 | 0.01427 | 0.064171 | 34,223.27 | 0x60...2750 | |
| 12/16/2025 | 4:41:47 PM | buy | $40.62 | $0.001219 | 0.01388 | 0.064165 | 33,323.64 | 0x69...98d9 | |
| 12/16/2025 | 4:40:11 PM | buy | $34.88 | $0.001219 | 0.01189 | 0.064159 | 28,603.24 | 0x0d...fc36 |