- WhatToFarm
- Ethereum
- Uniswap V3
- MTT-WETH LPs
Info about MTT-WETH pair
- Pooled MTT:
- 396,844.95
- Pooled WETH:
- $7.99
MTT/WETH price stats on Ethereum
As of November 26, 2024, the current price of MTT token on DEX Uniswap V3 is $0.07443. MTT price is up 42.63% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $211,842.02. MTT token contract is 0x960692640AC4986fFCe41620b7E3aA03cf1A0e8F with a market cap $598,859,177.86. The liquidity pool contract is 0x1aFF94BB420361109097916970b8BfB7aB5AC3a6 with total value locked (TVL) of $56,962.32. The MTT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTT/WETH now?
The current liquidity of MTT/WETH with the contract address 0x1aFF94BB420361109097916970b8BfB7aB5AC3a6 is $56,962.32.
How many transactions are there in the MTT/WETH pool in the last 24 hours?
The total transactions of MTT/WETH is 370 in the last 24 hours, 187 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the MTT/WETH pool in the last 24 hours?
MTT/WETH pool has a trading volume of $211,842.02 in the last 24 hours.
What is the exchange rate of 1 MTT to WETH?
The exchange rate of 1 MTT to WETH is 0.0000217, captured at 4:15 AM UTC.
How much is 1 MTT in dollars?
The price of converting 1 MTT to USD is $0.07443 today.
MTT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4:11:35 AM | sell | $1,304.28 | $0.07443 | 0.3802 | 0.0000217 | 17,522.34 | 0x4c...56b9 | |
| 11/26/2024 | 3:58:59 AM | buy | $1,718.34 | $0.07388 | 0.5 | 0.00002149 | 23,258.09 | 0x64...a8c4 | |
| 11/26/2024 | 3:14:47 AM | buy | $1,023.23 | $0.06666 | 0.2976 | 0.00001938 | 15,348.19 | 0x20...5f99 | |
| 11/26/2024 | 2:57:47 AM | sell | $790.88 | $0.0659 | 0.2292 | 0.0000191 | 12,000 | 0xe4...ed5e | |
| 11/26/2024 | 2:28:59 AM | buy | $689.93 | $0.06656 | 0.2 | 0.00001929 | 10,364.62 | 0x6e...e654 | |
| 11/26/2024 | 1:51:11 AM | sell | $1,646.61 | $0.0686 | 0.4772 | 0.00001988 | 24,000 | 0x7d...e898 | |
| 11/26/2024 | 1:39:11 AM | buy | $577.02 | $0.07194 | 0.1672 | 0.00002085 | 8,020 | 0x57...86c5 | |
| 11/26/2024 | 1:36:23 AM | sell | $718.84 | $0.07188 | 0.2083 | 0.00002083 | 10,000 | 0xbc...251c | |
| 11/26/2024 | 1:24:11 AM | buy | $412.72 | $0.07294 | 0.12 | 0.0000212 | 5,658.42 | 0x37...66ec | |
| 11/26/2024 | 1:19:47 AM | buy | $1,262.12 | $0.06837 | 0.3672 | 0.00001989 | 18,459.67 | 0xb3...3214 | |
| 11/26/2024 | 1:18:59 AM | sell | $1,506.98 | $0.06849 | 0.4392 | 0.00001996 | 22,000 | 0x60...d4f5 | |
| 11/26/2024 | 1:13:35 AM | buy | $274.47 | $0.07226 | 0.08 | 0.00002106 | 3,798.08 | 0xca...f295 | |
| 11/26/2024 | 1:11:59 AM | buy | $343.15 | $0.07474 | 0.1 | 0.00002178 | 4,590.97 | 0x0f...98c4 | |
| 11/26/2024 | 1:11:59 AM | sell | $759.51 | $0.07314 | 0.2213 | 0.00002131 | 10,383.24 | 0x43...8228 | |
| 11/26/2024 | 1:11:59 AM | buy | $745.26 | $0.07177 | 0.2171 | 0.00002091 | 10,383.24 | 0xfe...78ab | |
| 11/26/2024 | 1:11:35 AM | sell | $676.09 | $0.07116 | 0.197 | 0.00002073 | 9,500 | 0x72...475c | |
| 11/26/2024 | 1:10:35 AM | buy | $514.72 | $0.07204 | 0.15 | 0.00002099 | 7,144.87 | 0x38...267d | |
| 11/26/2024 | 1:09:23 AM | buy | $1,029.7 | $0.06793 | 0.3 | 0.00001979 | 15,157.23 | 0xca...a71b | |
| 11/26/2024 | 1:07:23 AM | sell | $803.71 | $0.06697 | 0.234 | 0.0000195 | 12,000 | 0x53...7bcf | |
| 11/26/2024 | 1:05:59 AM | sell | $858.48 | $0.07137 | 0.25 | 0.00002078 | 12,027.66 | 0x1c...3341 |