- WhatToFarm
- Ethereum
- Uniswap V3
- MTO-WETH LPs
Info about MTO-WETH pair
- Pooled MTO:
- 4.58M
- Pooled WETH:
- $6.84
MTO/WETH price stats on Ethereum
As of June 13, 2025, the current price of MTO token on DEX Uniswap V3 is $0.02902. MTO price is down -15.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $600.80. MTO token contract is 0xE66b3AA360bB78468c00Bebe163630269DB3324F with a market cap $2,902,279.59. The liquidity pool contract is 0x60a6B23a7A87c5cE9E3f81c869691f784B18A704 with total value locked (TVL) of $149,688.34. The MTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTO/WETH now?
The current liquidity of MTO/WETH with the contract address 0x60a6B23a7A87c5cE9E3f81c869691f784B18A704 is $149,688.34.
How many transactions are there in the MTO/WETH pool in the last 24 hours?
The total transactions of MTO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MTO/WETH pool in the last 24 hours?
MTO/WETH pool has a trading volume of $600.80 in the last 24 hours.
What is the exchange rate of 1 MTO to WETH?
The exchange rate of 1 MTO to WETH is 0.00001177, captured at 3:03 AM UTC.
How much is 1 MTO in dollars?
The price of converting 1 MTO to USD is $0.02902 today.
MTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 2:55:11 AM | buy | $174.13 | $0.02902 | 0.07064 | 0.00001177 | 6,000 | 0x01...64a5 | |
| 06/12/2025 | 8:15:11 PM | sell | $411.24 | $0.03178 | 0.1528 | 0.00001181 | 12,938.09 | 0xcf...d8e0 | |
| 06/12/2025 | 10:32:59 AM | sell | $6.58 | $0.03388 | 0.002397 | 0.00001234 | 194.22 | 0x1e...0dff | |
| 06/12/2025 | 7:28:35 AM | sell | $8.84 | $0.03422 | 0.003194 | 0.00001236 | 258.41 | - | 0x38...b5eb |
| 06/11/2025 | 11:01:47 PM | buy | $34.37 | $0.03471 | 0.01246 | 0.00001258 | 990.3 | 0xc7...cab3 | |
| 06/10/2025 | 7:01:11 PM | buy | $30.11 | $0.03447 | 0.01092 | 0.0000125 | 873.53 | 0x91...9000 | |
| 06/10/2025 | 5:30:23 PM | sell | $12.97 | $0.03362 | 0.00472 | 0.00001223 | 385.92 | 0x48...07d4 | |
| 06/10/2025 | 9:44:59 AM | sell | $15.77 | $0.03293 | 0.005876 | 0.00001226 | 479 | 0x73...af11 | |
| 06/09/2025 | 10:46:59 PM | sell | $12.77 | $0.03275 | 0.004798 | 0.0000123 | 390 | 0xea...bff9 | |
| 06/09/2025 | 3:46:23 PM | sell | $0.073166 | $0.03132 | 0.0101245 | 0.00001232 | 0.05101 | 0x07...4ce1 | |
| 06/09/2025 | 3:09:11 PM | sell | $95.58 | $0.03155 | 0.03771 | 0.00001245 | 3,029.55 | 0xe0...d09c | |
| 06/09/2025 | 12:20:35 PM | sell | $5.88 | $0.03199 | 0.002313 | 0.00001258 | 183.8 | 0x3b...ba9b | |
| 06/09/2025 | 9:58:59 AM | sell | $5.41 | $0.03171 | 0.00215 | 0.0000126 | 170.62 | 0x38...dedb | |
| 06/08/2025 | 7:13:23 PM | sell | $3.47 | $0.03195 | 0.00137 | 0.00001261 | 108.65 | 0xbd...84cf | |
| 06/08/2025 | 3:39:59 PM | sell | $204.77 | $0.03245 | 0.08141 | 0.0000129 | 6,309.13 | 0x68...fd5c | |
| 06/08/2025 | 3:39:47 PM | sell | $12.76 | $0.03322 | 0.005075 | 0.0000132 | 384.21 | 0xff...36b1 | |
| 06/08/2025 | 2:44:47 PM | sell | $3.88 | $0.03325 | 0.001545 | 0.00001323 | 116.76 | 0x31...94ed | |
| 06/08/2025 | 2:21:59 PM | sell | $17.55 | $0.03335 | 0.00698 | 0.00001326 | 526.31 | 0x85...0c84 | |
| 06/08/2025 | 11:32:11 AM | sell | $10.62 | $0.03338 | 0.004232 | 0.0000133 | 318.16 | 0x27...6c04 | |
| 06/08/2025 | 7:56:47 AM | buy | $170.07 | $0.03352 | 0.0677 | 0.00001334 | 5,073.12 | 0x25...8d4f |