- WhatToFarm
- Ethereum
- Uniswap V3
- MTO-WETH LPs
Info about MTO-WETH pair
- Pooled MTO:
- 4.55M
- Pooled WETH:
- $7.25
MTO/WETH price stats on Ethereum
As of July 1, 2025, the current price of MTO token on DEX Uniswap V3 is $0.0352. MTO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $583.93. MTO token contract is 0xE66b3AA360bB78468c00Bebe163630269DB3324F with a market cap $3,520,122.58. The liquidity pool contract is 0x60a6B23a7A87c5cE9E3f81c869691f784B18A704 with total value locked (TVL) of $177,808.77. The MTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTO/WETH now?
The current liquidity of MTO/WETH with the contract address 0x60a6B23a7A87c5cE9E3f81c869691f784B18A704 is $177,808.77.
How many transactions are there in the MTO/WETH pool in the last 24 hours?
The total transactions of MTO/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MTO/WETH pool in the last 24 hours?
MTO/WETH pool has a trading volume of $583.93 in the last 24 hours.
What is the exchange rate of 1 MTO to WETH?
The exchange rate of 1 MTO to WETH is 0.00001439, captured at 6:59 PM UTC.
How much is 1 MTO in dollars?
The price of converting 1 MTO to USD is $0.0352 today.
MTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:10:23 PM | sell | $15.19 | $0.0352 | 0.006216 | 0.00001439 | 431.78 | 0x48...7a59 | |
| 07/01/2025 | 12:55:59 PM | buy | $317.54 | $0.03516 | 0.13 | 0.00001439 | 9,031.28 | 0xaa...5cc6 | |
| 07/01/2025 | 12:30:35 PM | sell | $127.28 | $0.0339 | 0.05202 | 0.00001385 | 3,754.4 | 0xf9...7261 | |
| 07/01/2025 | 11:52:35 AM | sell | $14.36 | $0.03448 | 0.00586 | 0.00001406 | 416.58 | 0xe6...59d3 | |
| 06/30/2025 | 6:42:47 PM | sell | $20.99 | $0.03513 | 0.008438 | 0.00001411 | 597.6 | 0xb2...691e | |
| 06/30/2025 | 6:11:47 PM | sell | $61.27 | $0.03545 | 0.02461 | 0.00001424 | 1,728.49 | 0x5f...ec0c | |
| 06/30/2025 | 4:12:59 PM | sell | $27.26 | $0.03557 | 0.01101 | 0.00001436 | 766.39 | 0xb1...c039 | |
| 06/29/2025 | 7:50:47 PM | sell | $7.01 | $0.03506 | 0.002877 | 0.00001438 | 200 | 0x21...8784 | |
| 06/29/2025 | 1:36:23 PM | sell | $87.66 | $0.03537 | 0.03567 | 0.00001439 | 2,477.91 | 0x95...5058 | |
| 06/29/2025 | 1:34:11 PM | buy | $115.24 | $0.03609 | 0.04688 | 0.00001468 | 3,192.87 | 0x9d...ef96 | |
| 06/28/2025 | 10:55:35 PM | sell | $5.44 | $0.03507 | 0.002231 | 0.00001436 | 155.36 | 0x6b...cf2b | |
| 06/28/2025 | 2:59:11 PM | buy | $129.01 | $0.03517 | 0.05305 | 0.00001446 | 3,667.76 | 0x5b...9c05 | |
| 06/28/2025 | 12:07:59 PM | sell | $6.77 | $0.03398 | 0.002788 | 0.00001399 | 199.22 | 0x32...d07f | |
| 06/28/2025 | 8:12:23 AM | sell | $3.73 | $0.03407 | 0.001535 | 0.00001401 | 109.59 | 0x8b...c4ff | |
| 06/27/2025 | 7:51:23 PM | buy | $78.22 | $0.03413 | 0.0325 | 0.00001418 | 2,291.61 | 0x3f...4d90 | |
| 06/27/2025 | 6:00:47 PM | sell | $14.27 | $0.03317 | 0.005939 | 0.0000138 | 430.27 | 0x35...1014 | |
| 06/27/2025 | 1:59:47 PM | sell | $23.34 | $0.03361 | 0.009626 | 0.00001386 | 694.5 | 0xd9...b0cf | |
| 06/26/2025 | 11:29:11 AM | sell | $319.58 | $0.03495 | 0.1304 | 0.00001426 | 9,143.54 | 0x19...5dfa | |
| 06/25/2025 | 8:25:47 PM | sell | $283.24 | $0.03513 | 0.1164 | 0.00001444 | 8,061.64 | 0x97...7333 | |
| 06/25/2025 | 7:55:11 PM | sell | $12.02 | $0.03526 | 0.004935 | 0.00001447 | 340.9 | 0x4c...bf46 |