- WhatToFarm
- Ethereum
- Uniswap V3
- MT-WETH LPs
Info about MT-WETH pair
- Pooled MT:
- 23.22M
- Pooled WETH:
- $0.1309
MT/WETH price stats on Ethereum
As of December 27, 2024, the current price of MT token on DEX Uniswap V3 is $0.0001086. MT price is up 15.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $334.52. MT token contract is 0x9b4e2B4B13d125238Aa0480dD42B4f6fC71b37CC with a market cap $434,439.74. The liquidity pool contract is 0xc185978DdF5A7Cc5341316bd2329d57B1cf95adB with total value locked (TVL) of $2,963.55. The MT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MT/WETH now?
The current liquidity of MT/WETH with the contract address 0xc185978DdF5A7Cc5341316bd2329d57B1cf95adB is $2,963.55.
How many transactions are there in the MT/WETH pool in the last 24 hours?
The total transactions of MT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MT/WETH pool in the last 24 hours?
MT/WETH pool has a trading volume of $334.52 in the last 24 hours.
What is the exchange rate of 1 MT to WETH?
The exchange rate of 1 MT to WETH is 0.00000003221, captured at 6:53 AM UTC.
How much is 1 MT in dollars?
The price of converting 1 MT to USD is $0.0001086 today.
MT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:59:23 AM | sell | $108.6 | $0.0001086 | 0.03221 | 0.073221 | 1,000,000 | 0xe9...4d98 | |
| 12/26/2024 | 1:33:35 PM | buy | $131.47 | $0.0001036 | 0.03924 | 0.073093 | 1.27M | 0xe0...4cd7 | |
| 12/26/2024 | 12:25:35 PM | sell | $94.43 | $0.00009443 | 0.02805 | 0.072805 | 1,000,000 | 0x55...2255 | |
| 12/25/2024 | 11:19:35 AM | buy | $126.41 | $0.00009332 | 0.036 | 0.072657 | 1.35M | 0x23...b28d | |
| 12/25/2024 | 12:31:59 AM | sell | $82.81 | $0.00008281 | 0.02373 | 0.072373 | 1,000,000 | 0x12...8587 | |
| 12/22/2024 | 12:48:47 PM | buy | $76.63 | $0.00007644 | 0.02262 | 0.072256 | 1M | 0xa0...3469 | |
| 12/22/2024 | 12:38:47 PM | sell | $126.75 | $0.0000845 | 0.03741 | 0.072494 | 1.5M | 0xe2...e879 | |
| 12/22/2024 | 1:43:59 AM | buy | $137.13 | $0.00008229 | 0.041 | 0.07246 | 1.67M | 0x91...8b1d | |
| 12/16/2024 | 3:44:23 AM | sell | $57.05 | $0.00007651 | 0.01443 | 0.071935 | 745,650.82 | 0x52...9501 | |
| 12/14/2024 | 9:44:23 PM | sell | $48.12 | $0.00009624 | 0.01251 | 0.072502 | 500,000 | 0x8c...7eb1 | |
| 12/13/2024 | 1:24:47 AM | buy | $122.49 | $0.00008124 | 0.03168 | 0.072101 | 1.51M | 0xa8...8b40 | |
| 12/10/2024 | 10:52:11 PM | sell | $132.77 | $0.00007832 | 0.03638 | 0.072146 | 1.7M | 0xba...90e6 | |
| 12/09/2024 | 5:23:11 AM | buy | $131.06 | $0.00008954 | 0.0333 | 0.072275 | 1.46M | 0x88...fc29 | |
| 12/02/2024 | 11:58:59 PM | sell | $122.25 | $0.0000815 | 0.03362 | 0.072241 | 1.5M | 0xbf...0ea5 | |
| 11/27/2024 | 3:12:59 AM | sell | $136.85 | $0.0001368 | 0.04073 | 0.074073 | 1,000,000 | 0x4f...4e13 | |
| 11/24/2024 | 9:34:35 PM | sell | $149.08 | $0.000149 | 0.04473 | 0.074473 | 1,000,000 | 0xdb...cb04 | |
| 11/24/2024 | 11:47:23 AM | buy | $128.03 | $0.0001616 | 0.0381 | 0.07481 | 791,976.48 | 0xec...ffdd | |
| 11/20/2024 | 2:27:47 AM | sell | $66.22 | $0.0001324 | 0.02136 | 0.074273 | 500,000 | 0xfc...4133 | |
| 11/20/2024 | 1:05:11 AM | buy | $160.58 | $0.0001065 | 0.0515 | 0.073415 | 1.51M | 0x1b...c8a5 | |
| 11/17/2024 | 2:06:47 PM | sell | $113.15 | $0.00009429 | 0.03648 | 0.07304 | 1.2M | 0x59...fcc7 |