- WhatToFarm
- Ethereum
- Uniswap V3
- msUSD-USDC LPs
Info about msUSD-USDC pair
- Pooled msUSD:
- 91,165.26
- Pooled USDC:
- $17,038.38
msUSD/USDC price stats on Ethereum
As of December 19, 2025, the current price of msUSD token on DEX Uniswap V3 is $0.9947. msUSD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $134,260.46. msUSD token contract is 0xab5eB14c09D416F0aC63661E57EDB7AEcDb9BEfA with a market cap $9,815,237.05. The liquidity pool contract is 0x4c82d9992748a02E7A11802C870598C1F66aAd8b with total value locked (TVL) of $107,728.11. The msUSD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of msUSD/USDC now?
The current liquidity of msUSD/USDC with the contract address 0x4c82d9992748a02E7A11802C870598C1F66aAd8b is $107,728.11.
How many transactions are there in the msUSD/USDC pool in the last 24 hours?
The total transactions of msUSD/USDC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the msUSD/USDC pool in the last 24 hours?
msUSD/USDC pool has a trading volume of $134,260.46 in the last 24 hours.
What is the exchange rate of 1 msUSD to USDC?
The exchange rate of 1 msUSD to USDC is 0.9947, captured at 6:58 AM UTC.
How much is 1 msUSD in dollars?
The price of converting 1 msUSD to USD is $0.9947 today.
msUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:59 AM | buy | $1,350.05 | $0.9947 | 1,350.05 | 0.9947 | 1,357.13 | 0xf0...cffe | |
| 12/19/2025 | 5:16:47 AM | buy | $0.02 | $0.9945 | 0.02 | 0.9945 | 0.0201 | 0xa3...09d1 | |
| 12/19/2025 | 5:06:35 AM | sell | $195.4 | $0.9944 | 195.4 | 0.9944 | 196.49 | 0x8e...b653 | |
| 12/19/2025 | 5:03:23 AM | sell | $545.84 | $0.9945 | 545.84 | 0.9945 | 548.84 | 0xc6...13b2 | |
| 12/19/2025 | 4:01:47 AM | buy | $1,989.47 | $0.9945 | 1,989.47 | 0.9945 | 2,000.42 | 0x40...7fe2 | |
| 12/19/2025 | 3:30:59 AM | sell | $3,273.56 | $0.9945 | 3,273.56 | 0.9945 | 3,291.65 | 0xbb...74c0 | |
| 12/19/2025 | 3:26:47 AM | buy | $4,970.65 | $0.9944 | 4,970.65 | 0.9944 | 4,998.3 | 0x3d...f945 | |
| 12/19/2025 | 3:23:11 AM | buy | $783.3 | $0.9936 | 783.3 | 0.9936 | 788.29 | 0xe3...a35b | |
| 12/19/2025 | 3:21:47 AM | buy | $780.7 | $0.9934 | 780.7 | 0.9934 | 785.84 | 0x8f...d6a3 | |
| 12/19/2025 | 3:21:11 AM | sell | $3,114.05 | $0.9935 | 3,114.05 | 0.9935 | 3,134.18 | 0x5f...3cc7 | |
| 12/19/2025 | 1:06:23 AM | sell | $83.24 | $0.994 | 83.24 | 0.994 | 83.74 | 0xcc...7d5a | |
| 12/18/2025 | 9:30:35 PM | sell | $780.13 | $0.9941 | 780.13 | 0.9941 | 784.73 | 0x41...c487 | |
| 12/18/2025 | 9:30:23 PM | buy | $2,125.46 | $0.9941 | 2,125.46 | 0.9941 | 2,137.96 | 0x80...20b1 | |
| 12/18/2025 | 6:28:35 PM | sell | $619.53 | $0.9937 | 619.53 | 0.9937 | 623.43 | 0xd1...e815 | |
| 12/18/2025 | 6:27:47 PM | sell | $992.73 | $0.9939 | 992.73 | 0.9939 | 998.75 | 0x8f...d77f | |
| 12/18/2025 | 6:14:47 PM | buy | $1,681.35 | $0.994 | 1,681.35 | 0.994 | 1,691.38 | 0x54...c00a | |
| 12/18/2025 | 5:40:59 PM | buy | $1,353.56 | $0.9936 | 1,353.56 | 0.9936 | 1,362.2 | 0xba...5d8b | |
| 12/18/2025 | 5:37:23 PM | sell | $1,000.6 | $0.9934 | 1,000.6 | 0.9934 | 1,007.24 | 0x9c...1c5d | |
| 12/18/2025 | 5:14:47 PM | sell | $843.91 | $0.9936 | 843.91 | 0.9936 | 849.29 | 0x09...aa31 | |
| 12/18/2025 | 4:58:59 PM | buy | $1,001.24 | $0.9938 | 1,001.24 | 0.9938 | 1,007.44 | 0xa4...3638 |