WhatToFarm
/
Get started
12 Swap

Info about MSTR-WETH pair

Price USD
$0.0006967
Price
0.063339 WETH
TVL
$29.99
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
177%
Share
TXNS
76
Buys
59
Sells
17
Volume
48K
Telegram price alerts
Pair:
0xF72014256F7c7e35A80e3daa68fEF594412942DB
MSTR:
0x2DC15A3134A0273C4E989Cb6Aa074daF13f75446
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSTR:
20,347.5
Pooled WETH:
$0.006912

MSTR/WETH price stats on Ethereum

As of February 8, 2026, the current price of MSTR token on DEX Uniswap V2 is $0.0006967. MSTR price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $47,804.08. MSTR token contract is 0x2DC15A3134A0273C4E989Cb6Aa074daF13f75446 with a market cap $69,678.41. The liquidity pool contract is 0xF72014256F7c7e35A80e3daa68fEF594412942DB with total value locked (TVL) of $30.00. The MSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0xF72014256F7c7e35A80e3daa68fEF594412942DB is $30.00.

The total transactions of MSTR/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

MSTR/WETH pool has a trading volume of $47,804.08 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.0000003339, captured at 4:38 PM UTC.

The price of converting 1 MSTR to USD is $0.0006967 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:22:47 AMbuy$730.33$0.00069670.350.0633391.05M
0x58b...789A
0xac...1caa
02/08/20266:19:35 AMbuy$521.94$0.00067330.250.063225775,169.42
0x05f...05EB
0xe1...b645
02/08/20266:16:59 AMbuy$834.41$0.00064730.40.0631031.29M
0x2e3...9c23
0xa2...93d6
02/08/20266:15:47 AMbuy$625.74$0.00062050.30.0629751.01M
0xdCa...1aA2
0x61...9ea1
02/08/20266:13:47 AMsell$1,055.76$0.00062310.50730.0629941.69M
0xFeD...691a
0x5c...7b11
02/08/20266:11:47 AMbuy$416.04$0.00063860.20.063069651,482.99
0x2e3...9c23
0x84...4e53
02/08/20266:08:59 AMbuy$519.83$0.00062110.250.062987836,827.83
0x05f...05EB
0x2c...14b3
02/08/20266:07:59 AMbuy$207.79$0.00060760.10.062924341,954.56
0x6aa...3C70
0xd3...9b65
02/08/20266:05:59 AMsell$1,135.4$0.00062150.54550.0629861.83M
0x7BE...d396
0x49...9a59
02/08/20266:02:23 AMbuy$625.46$0.00063590.30.06305983,502.63
0x716...660D
0x58...7fd3
02/08/20266:01:11 AMsell$377.72$0.00062770.18110.06301601,726.13
0xEB3...C9E3
0x98...db68
02/08/20266:00:47 AMsell$1,054.11$0.00065380.50570.0631361.61M
0xbeC...1Cc9
0x19...e5db
02/08/20265:56:23 AMbuy$312.45$0.00067140.150.063223465,345.4
0x710...0a00
0xb7...4ad4
02/08/20265:53:23 AMbuy$416.77$0.00065790.20.063157633,395.93
0xEB3...C9E3
0xe9...f0ad
02/08/20265:50:23 AMbuy$312.42$0.00064410.150.063092485,035.86
0x58b...789A
0x24...fc3c
02/08/20265:47:23 AMbuy$834.89$0.00062430.40.0629911.34M
0x7BE...d396
0x94...0c2c
02/08/20265:46:47 AMbuy$416.64$0.00060060.20.062883693,628.11
0x5fc...6A5b
0x36...9120
02/08/20265:46:11 AMsell$191.18$0.00059310.091770.062847322,346.86
0x909...B302
0x66...bbae
02/08/20265:44:47 AMbuy$1,042.41$0.00058190.50.0627911.79M
0xbeC...1Cc9
0x7c...05c5
02/08/20265:43:59 AMsell$623.03$0.0005710.29890.062741.09M
0xA22...6FC0
0xa4...2c7c