WhatToFarm
/
Get started
12 Swap

Info about MSTR-WETH pair

Price USD
$0.00004396
Price
0.071509 WETH
TVL
$57,870.25
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
130%
Share
TXNS
65
Buys
46
Sells
19
Volume
28K
Telegram price alerts
Pair:
0xE4D70720Ef13DB2dD6945aD9dED9F3847fAe555D
MSTR:
0x999A9E8B1a5F28Fe98e2747225F31e8ecD431BE1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSTR:
656.19M
Pooled WETH:
$9.93

MSTR/WETH price stats on Ethereum

As of November 25, 2025, the current price of MSTR token on DEX Uniswap V2 is $0.00004396. MSTR price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $27,668.81. MSTR token contract is 0x999A9E8B1a5F28Fe98e2747225F31e8ecD431BE1 with a market cap $43,961.52. The liquidity pool contract is 0xE4D70720Ef13DB2dD6945aD9dED9F3847fAe555D with total value locked (TVL) of $57,870.25. The MSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSTR/WETH with the contract address 0xE4D70720Ef13DB2dD6945aD9dED9F3847fAe555D is $57,870.25.

The total transactions of MSTR/WETH is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.

MSTR/WETH pool has a trading volume of $27,668.81 in the last 24 hours.

The exchange rate of 1 MSTR to WETH is 0.00000001509, captured at 7:52 AM UTC.

The price of converting 1 MSTR to USD is $0.00004396 today.

MSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20252:05:47 AMbuy$174.69$0.000043960.060.0715093.97M
0x2bF...36a7
0x6d...c93f
11/25/20252:05:35 AMsell$1,297.69$0.00004540.44560.07155928.58M
0x745...557A
0x97...94b2
11/25/20252:05:35 AMsell$1,265.42$0.000044090.48990.07151428.7M
0x014...9424
0x6a...296e
11/25/20252:05:35 AMsell$2.15$0.000043430.00073920.07149149,553.4
0xe9F...537c
0x2a...3f21
11/25/20252:04:59 AMbuy$29.11$0.000052340.010.071797556,289.21
0xC0d...659a
0x01...1564
11/25/20252:04:47 AMbuy$50.95$0.00005220.01750.071793975,985.3
0x270...8f65
0x6e...9d82
11/25/20252:04:23 AMsell$798.61$0.000053130.27420.07182415.03M
0xd0e...7247
0xee...866d
11/25/20252:03:47 AMbuy$1,310.23$0.000052580.450.07180524.92M
0xF23...2a74
0x79...d25d
11/25/20252:03:35 AMbuy$499.35$0.000054640.1560.0718769.14M
0x9e2...7DBb
0x2e...b35c
11/25/20252:03:11 AMbuy$492.06$0.000048180.1690.07165410.21M
0xaf0...4470
0x17...a1ad
11/25/20252:03:11 AMsell$1.52$0.000047120.00052340.07161832,340.46
0xF23...2a74
0x7d...8beb
11/25/20252:02:59 AMsell$141.71$0.000047350.048670.0716262.99M
0x09a...f932
0xdf...5050
11/25/20252:02:35 AMbuy$138.73$0.000047640.047650.0716362.91M
0x28c...B1CB
0x53...882b
11/25/20252:02:23 AMbuy$224.07$0.000047070.076960.0716164.76M
0x0C2...81C1
0x26...af13
11/25/20252:01:59 AMbuy$57.39$0.000046680.019690.0716011.23M
0x014...9424
0x80...c58f
11/25/20252:01:35 AMbuy$2.56$0.000046590.000880.07159855,059.33
0xe9F...537c
0x1e...a433
11/25/20252:01:35 AMbuy$112.11$0.000046410.038460.0715922.42M
0x99D...d7c1
0xec...01f7
11/25/20252:00:47 AMbuy$263.93$0.000046150.08990.0715725.72M
0xDD7...c791
0xe4...5331
11/25/20252:00:35 AMbuy$1,166.36$0.000046420.37680.07158125.12M
0x2a7...F302
0x61...7b53
11/25/20252:00:23 AMsell$16.29$0.000045340.0051580.071553359,220.46
0x054...Cf27
0x82...ccbc