- WhatToFarm
- Ethereum
- Uniswap V2
- MSND-WETH LPs
Info about MSND-WETH pair
- Pooled MSND:
- 0.011694
- Pooled WETH:
- $0.0171
MSND/WETH price stats on Ethereum
As of November 3, 2025, the current price of MSND token on DEX Uniswap V2 is $0.00007521. MSND price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $29,033.80. MSND token contract is 0x63F35320794C73Eb35bfCF0e4d120Ee662967c6f with a market cap $75,217.03. The liquidity pool contract is 0x5C22110747FA32E9277E733be6B79f212594BcB0 with total value locked (TVL) of $1.00. The MSND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSND/WETH now?
The current liquidity of MSND/WETH with the contract address 0x5C22110747FA32E9277E733be6B79f212594BcB0 is $1.00.
How many transactions are there in the MSND/WETH pool in the last 24 hours?
The total transactions of MSND/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MSND/WETH pool in the last 24 hours?
MSND/WETH pool has a trading volume of $29,033.80 in the last 24 hours.
What is the exchange rate of 1 MSND to WETH?
The exchange rate of 1 MSND to WETH is 0.00000002011, captured at 10:57 PM UTC.
How much is 1 MSND in dollars?
The price of converting 1 MSND to USD is $0.00007521 today.
MSND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:09:35 AM | buy | $1,408.82 | $0.00007521 | 0.3768 | 0.072011 | 18.73M | 0x56...8584 | |
| 11/03/2025 | 4:08:59 AM | buy | $740.3 | $0.00007099 | 0.198 | 0.071898 | 10.43M | 0x5e...a99c | |
| 11/03/2025 | 4:08:47 AM | sell | $729.17 | $0.00007055 | 0.195 | 0.071887 | 10.33M | 0x2d...3fc5 | |
| 11/03/2025 | 4:08:11 AM | sell | $128.47 | $0.00007223 | 0.03436 | 0.071931 | 1.78M | 0x1b...610b | |
| 11/03/2025 | 4:08:11 AM | buy | $1,196.45 | $0.00007056 | 0.32 | 0.071887 | 16.96M | 0xeb...03a3 | |
| 11/03/2025 | 4:07:59 AM | buy | $1,364.7 | $0.00007219 | 0.365 | 0.071931 | 20.78M | 0x16...12b0 | |
| 11/03/2025 | 4:07:11 AM | buy | $706.85 | $0.00006155 | 0.19 | 0.071654 | 11.48M | 0x06...0eee | |
| 11/03/2025 | 4:06:11 AM | buy | $595.79 | $0.00005964 | 0.159 | 0.071591 | 9.99M | 0xd4...8786 | |
| 11/03/2025 | 4:05:35 AM | buy | $487.12 | $0.00005773 | 0.13 | 0.07154 | 8.44M | 0x47...cf07 | |
| 11/03/2025 | 4:04:47 AM | sell | $20 | $0.00005542 | 0.005338 | 0.071479 | 360,927.6 | 0x47...3f58 | |
| 11/03/2025 | 4:04:47 AM | buy | $337.24 | $0.0000563 | 0.09 | 0.071502 | 5.99M | 0x13...65cb | |
| 11/03/2025 | 4:03:59 AM | buy | $562.69 | $0.00005488 | 0.15 | 0.071463 | 10.25M | 0x41...2df5 | |
| 11/03/2025 | 4:03:35 AM | buy | $742.75 | $0.00005267 | 0.198 | 0.071404 | 14.1M | 0x99...4660 | |
| 11/03/2025 | 4:02:59 AM | buy | $557.42 | $0.00005052 | 0.1486 | 0.071346 | 11.03M | 0xf1...af73 | |
| 11/03/2025 | 4:02:35 AM | buy | $929.91 | $0.0000481 | 0.2479 | 0.071282 | 19.33M | 0xe6...aed3 | |
| 11/03/2025 | 4:02:11 AM | sell | $170.35 | $0.00004662 | 0.04541 | 0.071243 | 3.65M | 0x17...96b0 | |
| 11/03/2025 | 4:01:23 AM | buy | $472.63 | $0.00004642 | 0.126 | 0.071237 | 10.18M | 0x50...b3d8 | |
| 11/03/2025 | 4:00:59 AM | buy | $335.23 | $0.00004516 | 0.08937 | 0.071204 | 7.42M | 0x59...68b3 | |
| 11/03/2025 | 4:00:47 AM | sell | $14.48 | $0.0000444 | 0.003861 | 0.071183 | 326,174.36 | 0xa3...2aad | |
| 11/03/2025 | 3:59:47 AM | buy | $286.96 | $0.00004398 | 0.07696 | 0.071179 | 6.52M | 0x14...6eee |