- WhatToFarm
- Ethereum
- Uniswap V2
- MSIA-WETH LPs
Info about MSIA-WETH pair
- Pooled MSIA:
- 1.43M
- Pooled WETH:
- $83.89
MSIA/WETH price stats on Ethereum
As of August 1, 2025, the current price of MSIA token on DEX Uniswap V2 is $0.2145. MSIA price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $1,099,654.19. MSIA token contract is 0x4B6D60361FAEBf0CFE06c442Cd0eB151bC261a7a with a market cap $21,393,608.34. The liquidity pool contract is 0x65CBB41C0e02291dbf6223C4a0272C52171b5215 with total value locked (TVL) of $611,964.29. The MSIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MSIA/WETH now?
The current liquidity of MSIA/WETH with the contract address 0x65CBB41C0e02291dbf6223C4a0272C52171b5215 is $611,964.29.
How many transactions are there in the MSIA/WETH pool in the last 24 hours?
The total transactions of MSIA/WETH is 657 in the last 24 hours, 460 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the MSIA/WETH pool in the last 24 hours?
MSIA/WETH pool has a trading volume of $1,099,654.19 in the last 24 hours.
What is the exchange rate of 1 MSIA to WETH?
The exchange rate of 1 MSIA to WETH is 0.00005882, captured at 12:17 PM UTC.
How much is 1 MSIA in dollars?
The price of converting 1 MSIA to USD is $0.2145 today.
MSIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:13:47 PM | buy | $29.98 | $0.2145 | 0.00822 | 0.00005882 | 139.73 | 0xee...15b8 | |
| 08/01/2025 | 12:13:47 PM | buy | $255.3 | $0.2143 | 0.07 | 0.00005877 | 1,191 | 0x32...c963 | |
| 08/01/2025 | 12:07:35 PM | buy | $200.41 | $0.2138 | 0.055 | 0.00005868 | 937.18 | 0xb7...d36e | |
| 08/01/2025 | 12:06:23 PM | sell | $680.56 | $0.2126 | 0.187 | 0.00005842 | 3,200.64 | 0x66...67ae | |
| 08/01/2025 | 12:03:23 PM | buy | $84.61 | $0.214 | 0.02328 | 0.00005889 | 395.29 | 0xea...7d61 | |
| 08/01/2025 | 11:49:11 AM | buy | $3,626.1 | $0.2109 | 1 | 0.00005817 | 17,189.01 | 0x9a...7aad | |
| 08/01/2025 | 11:45:35 AM | buy | $1,920.88 | $0.2069 | 0.5302 | 0.00005711 | 9,283.74 | 0x8b...577e | |
| 08/01/2025 | 11:30:35 AM | buy | $1,189.59 | $0.2043 | 0.329 | 0.00005652 | 5,820.38 | 0x2d...9665 | |
| 08/01/2025 | 11:27:35 AM | buy | $723.13 | $0.203 | 0.2 | 0.00005616 | 3,560.93 | 0x5d...c17d | |
| 08/01/2025 | 11:23:23 AM | buy | $901.34 | $0.2019 | 0.2492 | 0.00005585 | 4,462.21 | 0x70...d9eb | |
| 08/01/2025 | 11:19:11 AM | buy | $99.03 | $0.2013 | 0.02738 | 0.00005566 | 491.96 | 0x68...d84b | |
| 08/01/2025 | 11:04:11 AM | buy | $2,894.58 | $0.1993 | 0.8 | 0.0000551 | 14,517.63 | 0xce...981b | |
| 08/01/2025 | 10:59:35 AM | sell | $5,840.59 | $0.2002 | 1.61 | 0.00005532 | 29,163.73 | 0x56...d543 | |
| 08/01/2025 | 10:59:11 AM | sell | $51.95 | $0.2043 | 0.01435 | 0.00005644 | 254.32 | 0x78...b8c2 | |
| 08/01/2025 | 10:47:35 AM | buy | $758.92 | $0.2053 | 0.2093 | 0.00005664 | 3,696.05 | 0x74...8f18 | |
| 08/01/2025 | 10:45:59 AM | buy | $90.62 | $0.2047 | 0.025 | 0.00005648 | 442.58 | 0x48...fba7 | |
| 08/01/2025 | 10:43:23 AM | buy | $106.93 | $0.2046 | 0.0295 | 0.00005644 | 522.59 | 0xcc...6ae0 | |
| 08/01/2025 | 10:19:23 AM | buy | $362.45 | $0.2042 | 0.1 | 0.00005635 | 1,774.3 | 0x27...e0d9 | |
| 08/01/2025 | 10:00:47 AM | buy | $724.83 | $0.2035 | 0.2 | 0.00005615 | 3,561.61 | 0x64...efbf | |
| 08/01/2025 | 9:41:11 AM | buy | $362.78 | $0.2029 | 0.1 | 0.00005594 | 1,787.32 | 0x40...11fe |