WhatToFarm
/
Get started
12 Swap

Info about MSIA-WETH pair

Price USD
$0.2474
Price
0.00005551 WETH
TVL
$727,446.72
MKT CAP
$24.8M
5m
0%
1h
-1.12%
4h
0.06%
24h
-0.44%
Share
TXNS
289
Buys
147
Sells
142
Volume
47K
Telegram price alerts
Pair:
0x65CBB41C0e02291dbf6223C4a0272C52171b5215
MSIA:
0x4B6D60361FAEBf0CFE06c442Cd0eB151bC261a7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSIA:
1.47M
Pooled WETH:
$81.6

MSIA/WETH price stats on Ethereum

As of August 31, 2025, the current price of MSIA token on DEX Uniswap V2 is $0.2474. MSIA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $46,939.51. MSIA token contract is 0x4B6D60361FAEBf0CFE06c442Cd0eB151bC261a7a with a market cap $24,805,382.97. The liquidity pool contract is 0x65CBB41C0e02291dbf6223C4a0272C52171b5215 with total value locked (TVL) of $727,446.73. The MSIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSIA/WETH with the contract address 0x65CBB41C0e02291dbf6223C4a0272C52171b5215 is $727,446.73.

The total transactions of MSIA/WETH is 289 in the last 24 hours, 147 of which are buy transactions, and 142 are sales transactions.

MSIA/WETH pool has a trading volume of $46,939.51 in the last 24 hours.

The exchange rate of 1 MSIA to WETH is 0.00005551, captured at 12:04 PM UTC.

The price of converting 1 MSIA to USD is $0.2474 today.

MSIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202511:16:23 AMsell$193.42$0.24740.043390.00005551781.71
0x9d2...8A37
0x9f...6e6c
08/31/202511:13:11 AMsell$58.48$0.24770.013110.00005555236.03
0x9d2...8A37
0x06...8b42
08/31/202511:09:59 AMbuy$59.55$0.24930.013340.00005588238.85
0x957...5B39
0xb5...4e08
08/31/202511:06:47 AMbuy$215.05$0.24910.04820.00005584863.18
0x957...5B39
0xb0...0978
08/31/202511:02:35 AMsell$60.99$0.24790.013650.00005548246.02
0x325...2DCC
0xc1...2f87
08/31/202510:58:35 AMsell$100.46$0.24780.02250.00005551405.32
0x325...2DCC
0xde...06a9
08/31/202510:55:47 AMsell$44.47$0.24790.0099610.00005553179.37
0x325...2DCC
0xe5...006a
08/31/202510:50:47 AMbuy$1.65$0.24940.00037140.000055876.64
0x2db...2E18
0x02...8d13
08/31/202510:48:23 AMbuy$180.73$0.24920.040490.00005584725
0x2db...2E18
0x09...d175
08/31/202510:45:35 AMbuy$40.34$0.24910.0090370.00005581161.92
0x2db...2E18
0xb0...45f3
08/31/202510:41:11 AMsell$84.68$0.24760.018970.00005548341.9
0x2f9...01Eb
0x9a...c8a6
08/31/202510:38:35 AMsell$147.97$0.24780.033140.00005552597.02
0x2f9...01Eb
0xbb...8f85
08/31/202510:38:11 AMsell$749.49$0.24840.16790.000055663,016.54
0xFAB...6E8E
0x14...5765
08/31/202510:31:59 AMbuy$81.94$0.25040.018350.00005609327.24
0xFAB...6E8E
0xb9...d151
08/31/202510:29:35 AMbuy$176.62$0.25020.039560.00005605705.82
0xFAB...6E8E
0x64...a0b4
08/31/202510:26:35 AMsell$33.45$0.24860.0074940.0000557134.55
0xCb4...680F
0xdc...fc94
08/31/202510:23:59 AMsell$235.77$0.24880.052810.00005574947.53
0xCb4...680F
0xb5...a614
08/31/202510:20:59 AMbuy$235.16$0.25030.052680.00005607939.4
0xEEc...9255
0x8d...c8b5
08/31/202510:17:35 AMbuy$60.47$0.25020.013540.00005603241.67
0xEEc...9255
0x54...8988
08/31/202510:13:59 AMsell$383.54$0.24890.085880.000055741,540.58
0xC80...0119
0xb7...5e71