- WhatToFarm
- Ethereum
- Uniswap V3
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 0.7267
- Pooled WETH:
- $0.7763
msETH/WETH price stats on Ethereum
As of July 21, 2026, the current price of msETH token on DEX Uniswap V3 is $1,882.61. msETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. msETH token contract is 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 with a market cap $2,634,726.28. The liquidity pool contract is 0x811d626f2fcE65494268B9590A95a40A3461c429 with total value locked (TVL) of $2,828.54. The msETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x811d626f2fcE65494268B9590A95a40A3461c429 is $2,828.54.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 1, captured at 5:26 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,882.61 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 11:24:23 AM | buy | $304.72 | $1,882.61 | 0.1619 | 1 | 0.1618 | 0x6a...365f | |
| 03/13/2025 | 12:39:47 PM | sell | $1.88 | $1,887.02 | 0.0009919 | 0.9944 | 0.0009975 | 0xa0...1618 | |
| 03/12/2025 | 12:30:59 PM | sell | $903.06 | $1,931.24 | 0.4656 | 0.9957 | 0.4676 | 0x47...ad96 | |
| 03/11/2025 | 1:29:59 PM | buy | $803.36 | $1,923.69 | 0.418 | 1 | 0.4176 | 0x4b...db86 | |
| 03/10/2025 | 11:59:23 PM | sell | $7.43 | $1,854.26 | 0.003983 | 0.9932 | 0.00401 | 0xf9...9738 | |
| 03/10/2025 | 11:56:47 PM | buy | $463.25 | $1,873.03 | 0.2468 | 0.9981 | 0.2473 | 0x1c...c236 | |
| 02/09/2024 | 5:00:47 AM | sell | $70.87 | $2,344.48 | 0.02891 | 0.9564 | 0.03023 | 0x6b...7ec5 | |
| 11/28/2023 | 9:08:35 PM | sell | $215.61 | $2,217.83 | 0.1045 | 1.07 | 0.09721 | 0x35...5cec | |
| 11/28/2023 | 7:28:11 PM | buy | $222.4 | $2,224.04 | 0.1079 | 1.07 | 0.1 | 0x1f...c26b | |
| 10/14/2023 | 1:35:47 PM | buy | $124.06 | $1,731.56 | 0.08 | 1.11 | 0.07164 | 0x9b...51f9 | |
| 10/14/2023 | 1:35:47 PM | sell | $123.09 | $1,722.16 | 0.07937 | 1.11 | 0.07147 | 0xdf...04fe | |
| 10/07/2023 | 3:55:35 PM | buy | $163.91 | $1,838.07 | 0.1 | 1.12 | 0.08917 | 0xde...3fd1 | |
| 10/07/2023 | 3:55:35 PM | sell | $150.62 | $1,848.32 | 0.09189 | 1.12 | 0.08149 | 0xd9...9caf | |
| 07/30/2023 | 5:42:35 PM | buy | $96.67 | $1,690.33 | 0.05156 | 0.9015 | 0.05719 | 0x09...95a8 | |
| 07/30/2023 | 3:10:23 PM | buy | $263.28 | $1,215.14 | 0.1397 | 0.6452 | 0.2166 | 0x72...e20b | |
| 07/30/2023 | 3:01:59 PM | sell | $187.43 | $1,128.56 | 0.0997 | 0.6002 | 0.166 | 0xd2...1c56 | |
| 07/30/2023 | 3:01:47 PM | buy | $188 | $1,135.36 | 0.1 | 0.6039 | 0.1655 | 0x67...5c9f | |
| 07/30/2023 | 2:50:35 PM | sell | $380.43 | $1,329.01 | 0.2022 | 0.7063 | 0.2862 | 0xba...7e8b | |
| 02/24/2023 | 1:14:59 PM | sell | $135.84 | $1,660.1 | 0.08274 | 1.01 | 0.08182 | 0x40...d665 | |
| 02/21/2023 | 3:54:35 AM | buy | $18.29 | $1,743.46 | 0.01074 | 1.02 | 0.01049 | 0xe6...e9ca |