- WhatToFarm
- Ethereum
- Uniswap V3
- MRE-WETH LPs
Info about MRE-WETH pair
- Pooled MRE:
- 84.15M
- Pooled WETH:
- $7.65
MRE/WETH price stats on Ethereum
As of December 7, 2025, the current price of MRE token on DEX Uniswap V3 is $0.0003047. MRE price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $183,183.58. MRE token contract is 0x690a11De2894e38396b75adD8DaF9008808660CB with a market cap $304,762.71. The liquidity pool contract is 0xE5496f4e1C38e383e61290F7cb28AF19ef4BAe50 with total value locked (TVL) of $49,087.21. The MRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MRE/WETH now?
The current liquidity of MRE/WETH with the contract address 0xE5496f4e1C38e383e61290F7cb28AF19ef4BAe50 is $49,087.21.
How many transactions are there in the MRE/WETH pool in the last 24 hours?
The total transactions of MRE/WETH is 325 in the last 24 hours, 173 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the MRE/WETH pool in the last 24 hours?
MRE/WETH pool has a trading volume of $183,183.58 in the last 24 hours.
What is the exchange rate of 1 MRE to WETH?
The exchange rate of 1 MRE to WETH is 0.00000009956, captured at 6:41 AM UTC.
How much is 1 MRE in dollars?
The price of converting 1 MRE to USD is $0.0003047 today.
MRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:36:59 AM | sell | $304.76 | $0.0003047 | 0.09956 | 0.079956 | 1,000,000 | 0x2c...370c | |
| 12/07/2025 | 6:23:35 AM | sell | $611.76 | $0.0003156 | 0.1998 | 0.061031 | 1.94M | 0x1b...5428 | |
| 12/07/2025 | 6:22:59 AM | sell | $487.09 | $0.0003291 | 0.1591 | 0.061075 | 1.48M | 0xe5...3e96 | |
| 12/07/2025 | 6:10:23 AM | sell | $946.01 | $0.0003449 | 0.3109 | 0.061133 | 2.74M | 0xfc...5fee | |
| 12/07/2025 | 5:16:11 AM | buy | $643.17 | $0.000356 | 0.2113 | 0.06117 | 1.81M | 0xa3...fed2 | |
| 12/07/2025 | 5:05:59 AM | buy | $150.61 | $0.0003459 | 0.0495 | 0.061136 | 435,373.8 | 0xda...36fb | |
| 12/07/2025 | 5:03:23 AM | buy | $154.79 | $0.000342 | 0.05087 | 0.061124 | 452,508.99 | 0x5a...d1ab | |
| 12/07/2025 | 5:02:23 AM | buy | $608.55 | $0.0003342 | 0.2 | 0.061098 | 1.82M | 0x44...ca9d | |
| 12/07/2025 | 5:02:23 AM | sell | $29.78 | $0.0003337 | 0.00979 | 0.061096 | 89,256.22 | 0x8c...f800 | |
| 12/07/2025 | 5:02:23 AM | buy | $105.47 | $0.0003263 | 0.03466 | 0.061072 | 323,164.53 | 0x64...d2d6 | |
| 12/07/2025 | 4:58:11 AM | sell | $21.03 | $0.0003188 | 0.006914 | 0.061047 | 65,979.17 | 0x3b...89be | |
| 12/07/2025 | 4:28:35 AM | sell | $3.2 | $0.0003208 | 0.001048 | 0.061048 | 10,000 | 0x2f...56e5 | |
| 12/07/2025 | 4:17:35 AM | buy | $11.79 | $0.0003272 | 0.003857 | 0.061069 | 36,050.83 | 0x6c...99db | |
| 12/07/2025 | 4:16:35 AM | buy | $23.63 | $0.0003248 | 0.007774 | 0.061068 | 72,759.42 | 0x11...15af | |
| 12/07/2025 | 4:11:11 AM | sell | $284 | $0.0003234 | 0.09286 | 0.061057 | 878,082.91 | 0x47...a1e8 | |
| 12/07/2025 | 4:11:11 AM | buy | $605.55 | $0.0003328 | 0.198 | 0.061088 | 1.82M | 0x12...f9a7 | |
| 12/07/2025 | 4:11:11 AM | buy | $816.21 | $0.0003221 | 0.2668 | 0.061053 | 2.53M | 0xe3...46d9 | |
| 12/07/2025 | 4:02:35 AM | buy | $458.65 | $0.0003067 | 0.15 | 0.061003 | 1.5M | 0x25...fabb | |
| 12/07/2025 | 4:00:47 AM | sell | $951.09 | $0.0003064 | 0.311 | 0.061002 | 3.1M | 0xab...f766 | |
| 12/07/2025 | 4:00:47 AM | buy | $305.61 | $0.0003239 | 0.09995 | 0.061059 | 943,291.05 | 0x4e...e0bb |