WhatToFarm
/
Get started
12 Swap

Info about MPL-WETH pair

Price USD
$0.5313
Price
0.000262 WETH
TVL
$1,885.37
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
3
Buys
2
Sells
1
Volume
15
Telegram price alerts
Pair:
0x5412BE87C36d671358353dffC839eF79cdf79530
MPL:
0x33349B282065b0284d756F0577FB39c158F935e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MPL:
1,288.49
Pooled WETH:
$0.5921

MPL/WETH price stats on Ethereum

As of April 2, 2026, the current price of MPL token on DEX Uniswap V3 is $0.5313. MPL price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.27. MPL token contract is 0x33349B282065b0284d756F0577FB39c158F935e6 with a market cap $5,313,301.03. The liquidity pool contract is 0x5412BE87C36d671358353dffC839eF79cdf79530 with total value locked (TVL) of $1,885.37. The MPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MPL/WETH with the contract address 0x5412BE87C36d671358353dffC839eF79cdf79530 is $1,885.37.

The total transactions of MPL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MPL/WETH pool has a trading volume of $15.27 in the last 24 hours.

The exchange rate of 1 MPL to WETH is 0.000262, captured at 10:23 PM UTC.

The price of converting 1 MPL to USD is $0.5313 today.

MPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:16:35 PMbuy$8.1$0.53130.0039970.00026215.25
0xae2...aE13
0xa3...0167
04/02/20263:41:47 AMbuy$6.65$0.53270.0032150.000257312.49
0xae2...aE13
0xb6...64c2
04/01/202610:48:47 PMsell$0.5069$0.54490.00023620.00025390.9302
0xb83...6109
0x06...e95f
03/31/20266:29:35 PMbuy$71.03$0.4920.033780.0002339144.37
0x000...C5a7
0xa1...035e
03/31/20266:29:35 PMsell$86.74$0.49830.041250.000237174.06
0xEF4...EFD9
0x47...a4f0
03/30/20267:32:23 PMbuy$0.601$0.53480.0002980.00026521.12
0x522...9d28
0x0e...2acc
03/30/202612:07:35 PMsell$6.61$0.55060.0031880.000265512
0xae2...aE13
0x94...57ba
03/30/20263:53:47 AMsell$6.37$0.55010.0031230.000269611.58
0x0Bd...f786
0xb2...bfb1
03/29/20266:05:35 PMsell$8.31$0.5470.0041720.000274415.2
0xA4A...075B
0xda...d762
03/29/20265:32:59 PMbuy$8.45$0.54950.0042490.000276115.39
0xA4A...075B
0x7a...9ad8
03/28/20261:28:47 AMsell$0.4553$0.54020.0002290.00027180.8427
0x196...eE77
0x8c...2a79
03/27/20265:27:11 PMbuy$6.44$0.53860.003250.000271411.97
0xae2...aE13
0xf6...5fa7
03/27/202610:48:47 AMbuy$6.89$0.53720.0034260.00026712.82
0x172...1F63
0xed...0dad
03/27/20262:31:59 AMsell$4.16$0.54890.0020090.00026457.59
0x276...33FA
0xf0...61ee
03/27/20261:31:11 AMsell$2.24$0.5520.0010850.00026654.07
0x4dD...f765
0x6f...8e0c
03/26/20267:34:11 PMbuy$7.21$0.54390.0035370.000266513.26
0xae2...aE13
0xcf...aa29
03/26/20267:33:59 PMsell$11.46$0.54320.0056210.000266321.1
0x3B1...183C
0xa5...8df6
03/26/20267:10:35 PMsell$8.81$0.55790.0043090.000272815.79
0x0Bd...f786
0xc1...09ff
03/26/20267:10:23 PMbuy$13.49$0.55820.00660.000272924.17
0x3B1...183C
0xd0...1983
03/26/20266:34:11 PMbuy$7.64$0.54330.0037440.000266114.06
0xae2...aE13
0x2d...3660