WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.009264
Price
0.0538 WETH
TVL
$2,649.92
MKT CAP
$82.6M
5m
0%
1h
0%
4h
0%
24h
5.94%
Share
TXNS
9
Buys
5
Sells
4
Volume
22
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
49,749.23
Pooled WETH:
$0.8979

MOVE/WETH price stats on Ethereum

As of August 29, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.009264. MOVE price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.65. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $82,557,193.94. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,649.92. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,649.92.

The total transactions of MOVE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MOVE/WETH pool has a trading volume of $21.65 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.0000038, captured at 5:43 AM UTC.

The price of converting 1 MOVE to USD is $0.009264 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:51:23 AMbuy$0.6361$0.0092640.00026090.053868.66
0x5B4...EFd1
0x2e...4685
08/28/20268:30:11 PMbuy$0.2431$0.0089570.000099990.05368327.14
0x196...eE77
0xca...1b4b
08/28/20263:21:35 PMsell$1.89$0.009570.00075810.053819198.48
0xbe5...06B2
0xfa...dfc3
08/28/202612:44:23 PMsell$4.05$0.011560.0016230.054628350.87
0xACE...eBc1
0x22...5699
08/28/202612:44:11 PMbuy$4.86$0.011490.0019470.054602423.15
0x8a3...a211
0xcf...aa19
08/28/202612:43:11 PMsell$0.6859$0.015330.00027470.05614244.72
0x000...089B
0x94...d80f
08/28/202612:42:47 PMbuy$6.06$0.016570.0024310.056641366.15
0xCb2...574C
0x4d...48a3
08/28/202612:22:59 PMbuy$1.19$0.0086460.00047730.053453138.23
0x5B4...EFd1
0x98...1a8e
08/28/202612:21:59 PMsell$1.99$0.0087450.00079460.053482228.19
0xB98...1002
0x47...2f69
08/28/20261:28:47 AMbuy$0.7511$0.0094010.00029710.05371879.89
0x5B4...EFd1
0x84...f0d6
08/27/20269:52:47 PMbuy$1.58$0.0085890.000630.053422184.09
0xd7E...a3B2
0x9a...ba29
08/27/20269:52:47 PMsell$2.04$0.0085610.00081390.053411238.6
0xfe3...fD95
0x7a...356c
08/27/20269:15:59 PMbuy$1.86$0.0087850.00074260.053506211.81
0x7dC...af45
0xa2...5b44
08/27/20269:15:47 PMsell$1.42$0.0084850.00057010.053386168.35
0x9B1...eBF9
0x38...b110
08/27/20268:53:11 PMsell$1.18$0.0093070.0004750.053718127.75
0x196...eE77
0x8a...d0a9
08/27/20267:40:35 PMbuy$1.02$0.0095830.00040710.053818106.62
0x1F4...9643
0x2f...053d
08/27/20267:40:35 PMbuy$0.9526$0.0089460.00037950.053564106.48
0x5B4...EFd1
0x3b...c3f8
08/27/202612:39:47 PMbuy$1.57$0.0081240.00062990.053249193.88
0xDf8...b40C
0x9c...0e31
08/27/202612:39:47 PMsell$1.72$0.008010.00068990.053203215.34
0x4Cf...D141
0x42...53b7
08/27/202611:14:11 AMbuy$0.6715$0.0085320.00026780.05340378.7
0x5B4...EFd1
0x3a...be67