WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.009818
Price
0.055223 WETH
TVL
$2,172.16
MKT CAP
$87.4M
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
11
Buys
5
Sells
6
Volume
13
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
49,134.24
Pooled WETH:
$0.8989

MOVE/WETH price stats on Ethereum

As of July 24, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.009818. MOVE price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.39. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $87,406,453.72. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,172.17. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,172.17.

The total transactions of MOVE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

MOVE/WETH pool has a trading volume of $13.39 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000005223, captured at 11:07 PM UTC.

The price of converting 1 MOVE to USD is $0.009818 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:05:35 AMsell$0.6364$0.0098180.00033850.05522364.82
0x4AC...bFD7
0x7d...2b4b
07/23/20268:33:47 PMbuy$1.18$0.0098340.00062970.055216120.73
0x5B4...EFd1
0x3b...9a8a
07/23/20268:33:35 PMsell$1.13$0.0096240.00060090.055104117.73
0x433...2C7E
0x4a...3d6b
07/23/20266:46:11 PMbuy$1.22$0.009750.00065260.05519125.75
0x5B4...EFd1
0x30...de85
07/23/20266:43:11 PMsell$0.7109$0.0093590.00037880.05498775.95
0xA38...f8f9
0x46...8a7a
07/23/20269:28:47 AMbuy$1$0.0097220.00052050.055036103.36
0xaaa...b916
0x58...196e
07/23/20269:28:35 AMsell$1.64$0.0097560.00085070.055058168.17
0x918...cC73
0xbf...4bd7
07/23/20268:46:23 AMbuy$1.26$0.010080.00065660.055241125.28
0x7dC...af45
0x72...ca5e
07/23/20268:46:11 AMsell$2.5$0.0091420.00130.054749273.92
0xE25...8a38
0x4c...052f
07/23/20268:46:11 AMbuy$1.61$0.0090060.00083990.054678179.52
0xDf8...b40C
0xa3...f223
07/23/20264:19:59 AMsell$0.4658$0.010260.00024250.05534345.38
0x122...FFc7
0x9f...5f40
07/22/20264:07:11 AMbuy$1.28$0.010210.00066350.055286125.5
0x5B4...EFd1
0x54...c94b
07/22/20264:05:35 AMsell$1.6$0.010130.00083260.055247158.67
0x4AC...bFD7
0xf3...e874
07/20/20265:05:11 AMbuy$0.4306$0.010440.00023070.05559841.21
0x5B4...EFd1
0x14...ce5d
07/20/20264:09:23 AMsell$0.7467$0.01040.00039860.05555371.77
0x4AC...bFD7
0x0e...0284
07/19/20267:22:47 AMsell$0.1522$0.010730.00008150.05574614.18
0x091...459C
0xe8...a25f
07/18/20267:39:23 PMsell$1.11$0.011180.00060190.05602299.94
0x5B4...EFd1
0x59...3375
07/18/20267:38:11 PMbuy$1.4$0.01130.00075470.056082124.08
0x4b1...954A
0x27...c3a9
07/18/20266:03:11 PMbuy$0.7831$0.010370.00042310.05560675.47
0x5B4...EFd1
0x52...02dc
07/18/20266:02:11 PMsell$0.7624$0.010170.00041150.05549274.94
0x969...f540
0x93...4696