WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.008299
Price
0.053306 WETH
TVL
$2,665.65
MKT CAP
$73.9M
5m
0%
1h
0%
4h
0%
24h
11.06%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
49,858.86
Pooled WETH:
$0.897

MOVE/WETH price stats on Ethereum

As of August 22, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.008299. MOVE price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.11. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $73,938,042.74. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,665.65. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,665.65.

The total transactions of MOVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MOVE/WETH pool has a trading volume of $6.11 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000003306, captured at 4:32 AM UTC.

The price of converting 1 MOVE to USD is $0.008299 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:18:35 AMbuy$1.34$0.0082990.00053710.053306162.48
0x5B4...EFd1
0xe9...f3e1
08/21/20269:32:23 PMsell$0.002667$0.0076420.0510760.0530830.349
0x227...4bFE
0x55...4d92
08/21/20264:43:59 PMsell$1.51$0.007850.00063290.05327193.5
0x5B4...EFd1
0x43...5a41
08/21/20264:33:59 PMbuy$3.23$0.0074730.0013480.053112433.21
0x751...F33d
0xa8...c054
08/20/20266:43:11 PMbuy$1.16$0.0060070.00050270.052597193.5
0x5B4...EFd1
0xcc...132b
08/20/20262:44:35 PMsell$1.78$0.0059660.0007850.052621299.49
0xeDB...c7D3
0x70...82b6
08/20/20261:02:11 PMsell$0.001177$0.0065010.0651490.0528440.181
0xdfC...69eF
0xec...0958
08/20/20263:19:11 AMbuy$1$0.0061920.00045180.052772162.97
0x196...eE77
0xc0...221c
08/20/20263:12:35 AMsell$1.28$0.0061230.00057570.052752209.18
0xae1...2893
0x4b...9e0c
08/19/20268:51:35 PMsell$0.663$0.0066360.00030010.05300399.91
0x5B4...EFd1
0xee...9cfb
08/19/20264:17:35 AMbuy$0.5848$0.0058530.00030610.05306399.91
0x5B4...EFd1
0x0f...d655
08/19/20264:15:35 AMsell$1.61$0.0060320.00084570.053158267.75
0x4AC...bFD7
0x68...b8bb
08/17/202610:35:47 PMsell$0.9362$0.0068010.0004920.053574137.64
0x7da...f840
0x37...3bf1
08/17/202610:35:47 PMbuy$1.9$0.0066260.00099860.053482286.74
0x00d...a74b
0x72...4332
08/17/20268:45:11 PMsell$0.9781$0.0062450.00051240.053271156.61
0xf08...D7Ad
0x46...3e2a
08/17/20262:18:23 AMbuy$0.4958$0.0064540.00026260.05341876.83
0xb83...6109
0xa4...a419
08/16/202611:53:59 AMsell$0.5565$0.0063130.00029620.05336188.14
0x6d1...3e03
0x46...8f86
08/16/20264:39:11 AMbuy$2.18$0.0059390.001160.053158367.38
0x3A2...D9c1
0xaf...717c
08/16/20264:39:11 AMbuy$1.57$0.0048750.00083990.052592324.03
0xDf8...b40C
0xcf...6567
08/16/20264:00:47 AMbuy$1.88$0.0077360.0010.054111243.2
0xa64...beCd
0x45...9918