- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 143,471.62
- Pooled WETH:
- $10.11
MOVE/WETH price stats on Ethereum
As of July 1, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.1737. MOVE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $29,743.43. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $1,737,839,736.23. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $49,468.16. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $49,468.16.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $29,743.43 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.00007164, captured at 6:51 PM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.1737 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:39:59 PM | buy | $171.64 | $0.1737 | 0.07076 | 0.00007164 | 987.71 | 0x5a...fd88 | |
| 07/01/2025 | 6:16:23 PM | buy | $170.41 | $0.1726 | 0.07024 | 0.00007116 | 987.09 | 0x90...90ed | |
| 07/01/2025 | 6:15:11 PM | sell | $824.21 | $0.1711 | 0.3394 | 0.00007046 | 4,816.89 | 0x5e...c601 | |
| 07/01/2025 | 5:48:23 PM | sell | $348.41 | $0.1726 | 0.1435 | 0.00007112 | 2,017.71 | 0x92...c58a | |
| 07/01/2025 | 4:25:23 PM | buy | $330.47 | $0.176 | 0.1362 | 0.00007259 | 1,876.72 | 0xb5...c57d | |
| 07/01/2025 | 4:10:59 PM | sell | $1,754.25 | $0.1735 | 0.7234 | 0.00007157 | 10,106.84 | 0x46...488d | |
| 07/01/2025 | 4:07:23 PM | sell | $500.73 | $0.1752 | 0.2065 | 0.00007226 | 2,857.68 | 0x6a...54ec | |
| 07/01/2025 | 4:06:47 PM | sell | $2,147.49 | $0.1772 | 0.8856 | 0.00007308 | 12,117.8 | 0x32...3bfa | |
| 07/01/2025 | 3:53:11 PM | buy | $234.33 | $0.1825 | 0.09665 | 0.0000753 | 1,283.44 | 0x2f...de45 | |
| 07/01/2025 | 3:51:23 PM | buy | $337.98 | $0.1817 | 0.1394 | 0.00007497 | 1,859.29 | 0xe1...7c54 | |
| 07/01/2025 | 3:49:23 PM | buy | $635.91 | $0.181 | 0.2622 | 0.00007467 | 3,512.4 | 0x9e...0e5a | |
| 07/01/2025 | 3:35:23 PM | buy | $588.54 | $0.1801 | 0.2427 | 0.00007429 | 3,266.9 | 0x53...9320 | |
| 07/01/2025 | 3:33:11 PM | buy | $646.9 | $0.1789 | 0.2671 | 0.00007391 | 3,614.1 | 0x47...25d2 | |
| 07/01/2025 | 3:32:11 PM | buy | $748.49 | $0.1779 | 0.309 | 0.00007348 | 4,206.09 | 0xa6...592f | |
| 07/01/2025 | 3:23:35 PM | buy | $2.83 | $0.1772 | 0.001173 | 0.00007325 | 16.02 | 0x09...3ebb | |
| 07/01/2025 | 2:32:47 PM | buy | $359.36 | $0.1781 | 0.1475 | 0.00007314 | 2,017.71 | 0x8a...1ee5 | |
| 07/01/2025 | 2:12:47 PM | sell | $8.76 | $0.175 | 0.003585 | 0.00007158 | 50.08 | 0x70...caef | |
| 07/01/2025 | 2:08:59 PM | sell | $7.14 | $0.175 | 0.002922 | 0.00007159 | 40.82 | 0x49...6d0b | |
| 07/01/2025 | 12:32:47 PM | sell | $409.66 | $0.1755 | 0.1673 | 0.00007171 | 2,333.62 | 0x74...e908 | |
| 07/01/2025 | 12:03:23 PM | sell | $98.56 | $0.1762 | 0.0402 | 0.00007186 | 559.38 | 0x4c...409f |