WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.01691
Price
0.057982 WETH
TVL
$2,726.62
MKT CAP
$151.2M
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
48,431.44
Pooled WETH:
$0.9002

MOVE/WETH price stats on Ethereum

As of May 22, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.01691. MOVE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.99. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $151,187,762.86. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,726.63. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,726.63.

The total transactions of MOVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MOVE/WETH pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000007982, captured at 5:20 PM UTC.

The price of converting 1 MOVE to USD is $0.01691 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:34:47 PMsell$0.9167$0.016910.00043260.05798254.2
0x5B4...EFd1
0x3b...81a6
05/22/20266:55:23 AMbuy$1.05$0.017230.00049870.05811461.46
0xF0A...2705
0x47...38cc
05/21/202611:10:23 PMsell$0.01222$0.016470.0557340.0577240.7424
0x397...5b66
0x9c...4cc4
05/21/202610:02:59 AMbuy$0.9046$0.016340.00042530.05768355.35
0x912...a317
0xf5...0383
05/19/20269:00:23 AMsell$0.066768$0.015650.0931720.0573370.00004323
0x435...50cC
0x0b...8451
05/19/20265:48:47 AMsell$1.39$0.01630.00065490.05763785.76
0x95C...1406
0xf8...2bb6
05/16/20264:38:23 AMsell$1.01$0.018130.00045590.05816355.85
0x937...7551
0x46...6e93
05/16/202612:55:23 AMbuy$1.11$0.01850.00050.0583160.16
0x4c0...3a6A
0x20...dcd4
05/15/20262:37:59 PMsell$2.64$0.018760.0011940.058475140.9
0x3d9...a0cC
0xab...eb78
05/15/20262:30:23 PMbuy$2.2$0.01940.0009950.058755113.64
0xaA8...A0bF
0x6a...80f2
05/15/202612:13:59 PMsell$0.001915$0.018290.068490.058110.1046
0xa1F...dc01
0xb1...b450
05/14/20269:53:23 AMsell$1.26$0.01890.00056020.05837866.87
0x3d9...a0cC
0x6b...95d1
05/14/20269:38:35 AMbuy$9$0.21970.0040.0000975541
0x843...cd1b
0xf7...4503
05/13/20269:51:35 PMsell$1$0.018980.00044410.0584152.81
0x5B4...EFd1
0x02...0a85
05/13/20267:20:59 PMsell$0.4005$0.019650.00017760.05871720.38
0xFC5...7a38
0x40...16aa
05/13/20265:43:11 AMsell$0.04006$0.020250.000017430.0588141.97
0x373...3EC1
0xa3...d26a
05/12/202610:14:35 AMsell$0.054826$0.020220.0821050.0588230.0002386
0x79d...4cb6
0x69...23f1
05/12/202610:11:11 AMsell$2.21$0.021330.00096550.059305103.75
0x937...7551
0xdd...65ba
05/12/20267:47:35 AMbuy$1.7$0.022080.00074050.05961976.98
0x10d...F21f
0x61...37e6
05/12/20267:38:35 AMbuy$0.9393$0.020760.00040850.05903245.22
0x10d...F21f
0x87...b64a