WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.006204
Price
0.052769 WETH
TVL
$2,321.88
MKT CAP
$56M
5m
0%
1h
0%
4h
0%
24h
9.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
50,537.99
Pooled WETH:
$0.8965

MOVE/WETH price stats on Ethereum

As of November 7, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.006204. MOVE price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.47. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $55,968,451.32. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,321.88. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,321.88.

The total transactions of MOVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MOVE/WETH pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000002769, captured at 3:18 PM UTC.

The price of converting 1 MOVE to USD is $0.006204 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:46:47 AMsell$0.9655$0.0062040.0004310.052769155.63
0x5B4...EFd1
0x40...40c7
11/07/20264:46:11 AMbuy$1.49$0.006180.0006690.052758242.56
0xC27...4315
0x2e...d4cc
11/06/20261:00:23 PMsell$0.008736$0.0056550.0539040.0525271.54
0x6e0...624c
0x62...5c98
11/04/20268:55:47 PMsell$0.225$0.0061620.000093250.05255336.52
0x0d7...B4Cd
0x99...7783
11/03/202612:38:35 PMsell$0.2377$0.0059420.00010420.05260640
0x5ed...eaaB
0x49...6afc
11/03/202611:45:59 AMbuy$0.9129$0.0058320.00040340.052577156.52
0x5B4...EFd1
0x78...b220
11/03/202611:45:11 AMsell$0.9729$0.0057340.00042990.052534169.66
0xa77...969c
0xf9...4ebc
11/03/202611:08:23 AMsell$0.000212$0.0060220.0793360.0526520.0352
0xDE5...95F2
0xa5...743b
11/02/20266:01:11 AMbuy$1.04$0.0059050.00045620.052579176.84
0x5B4...EFd1
0x36...0d69
11/02/20266:00:59 AMsell$1.4$0.0058860.0006150.052571239.21
0x36a...f70b
0xe2...d0ed
10/31/202612:51:47 AMbuy$0.8098$0.0060580.00036040.052696133.67
0x5B4...EFd1
0x6b...4036
10/31/202612:51:35 AMsell$1.07$0.0060120.00048060.052676179.61
0x8DA...0EFf
0xde...29f3
10/30/20265:03:47 PMsell$0.005113$0.0062950.0522840.0528120.8122
0x298...6723
0x78...4117
10/29/20269:22:11 AMsell$1.16$0.0068580.00050330.052954170.34
0x5B4...EFd1
0xca...e198
10/29/20269:21:59 AMbuy$0.9284$0.0070730.00040.053047131.26
0xC82...1921
0xcd...1798
10/26/20268:15:11 AMsell$0.3237$0.0067160.00014040.05291348.19
0x912...a317
0xf3...9a54
10/26/20262:17:47 AMsell$0.5291$0.006980.00022890.0530275.79
0x5B4...EFd1
0x83...bd79
10/25/202610:02:47 PMbuy$0.9995$0.0070870.00042640.053023141.02
0xAdf...273A
0x41...5452
10/25/20263:55:35 PMsell$0.06251$0.0066770.000026690.0528519.36
0x8AD...1fc9
0xb5...0801
10/25/202612:06:23 AMsell$0.6045$0.0069020.00025680.05293187.59
0x857...1202
0x59...34b6