WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.009474
Price
0.053528 WETH
TVL
$2,883.83
MKT CAP
$84.4M
5m
0%
1h
9.87%
4h
-1.60%
24h
-1.60%
Share
TXNS
5
Buys
5
Sells
0
Volume
8
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
49,921.93
Pooled WETH:
$0.8978

MOVE/WETH price stats on Ethereum

As of September 26, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.009474. MOVE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.07. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $84,389,787.32. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,883.84. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,883.84.

The total transactions of MOVE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

MOVE/WETH pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000003528, captured at 2:14 PM UTC.

The price of converting 1 MOVE to USD is $0.009474 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:26:11 PMbuy$1.19$0.0094740.0004460.053528126.4
0x5B4...EFd1
0x5a...909c
09/26/20261:25:59 PMbuy$1.54$0.0086240.0005760.053212179.33
0x000...089B
0x23...e973
09/26/20261:25:59 PMbuy$0.01064$0.0081670.0539660.0530421.3
0x000...089B
0x23...e973
09/26/20261:25:59 PMbuy$4.61$0.0068090.001720.052536678.34
0x000...089B
0x23...e973
09/26/202611:56:11 AMbuy$0.6992$0.0096290.000260.0535872.61
0x5B4...EFd1
0x25...d261
09/23/20268:25:47 PMsell$0.1154$0.0091920.000043230.05344212.55
0x42d...e225
0x39...79af
09/23/20261:39:59 AMbuy$0.7541$0.0094860.00027340.0534479.48
0x5B4...EFd1
0xbe...0a68
09/22/20266:29:59 PMbuy$1.49$0.0087540.00054370.053188170.51
0x956...dB44
0x4f...7abb
09/22/20266:29:47 PMsell$1.59$0.0086140.00058070.053137185.11
0xcC0...2F1e
0x9d...9d13
09/22/20261:10:35 PMbuy$2.28$0.0086230.00082860.053126265.06
0x5B4...EFd1
0xd3...ec62
09/22/20261:10:23 PMsell$2.19$0.0084320.00079620.053057260.43
0x883...7e6b
0x3c...23e0
09/22/20265:11:59 AMbuy$1.39$0.008760.00050980.05321158.82
0x7dC...af45
0x35...f8d6
09/22/20265:11:47 AMsell$1.79$0.008710.00065750.05319206.06
0x271...9903
0x28...c763
09/22/20265:07:23 AMsell$2.22$0.009960.00081630.053647223.81
0x5B4...EFd1
0xdf...fa9f
09/22/20265:07:11 AMbuy$2.35$0.010120.00086120.053709232.2
0x633...6706
0x51...343c
09/22/20264:09:59 AMsell$0.1038$0.0092640.000037920.05338311.2
0x4AC...bFD7
0x5c...61bb
09/21/20263:57:23 PMsell$4.44$0.010750.0016090.053893413.25
0x5B4...EFd1
0x38...1f95
09/21/20263:49:23 PMbuy$5.5$0.010560.0020.053838521.02
0x77a...f2eF
0x3d...d224
09/21/202612:00:59 PMsell$0.5534$0.0087970.00020320.0532362.91
0xD2a...1395
0xee...0890
09/21/20267:30:35 AMsell$0.1995$0.008810.000075080.05331522.64
0x004...Bf1c
0xa5...9cf8