WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.008792
Price
0.053523 WETH
TVL
$2,680.26
MKT CAP
$79.3M
5m
0%
1h
0%
4h
0%
24h
10.07%
Share
TXNS
12
Buys
7
Sells
5
Volume
23
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
50,006
Pooled WETH:
$0.8979

MOVE/WETH price stats on Ethereum

As of October 10, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.008792. MOVE price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.82. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $79,307,193.05. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,680.27. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,680.27.

The total transactions of MOVE/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

MOVE/WETH pool has a trading volume of $22.82 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000003523, captured at 5:25 PM UTC.

The price of converting 1 MOVE to USD is $0.008792 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20261:12:35 PMbuy$0.6994$0.0087920.00028030.05352379.54
0x5B4...EFd1
0x64...3a1a
10/10/202611:58:47 AMbuy$1.33$0.0081610.0005350.053269163.64
0x469...2E10
0x45...48f4
10/10/202611:58:35 AMsell$1.47$0.0080430.00058930.053222182.91
0x991...3994
0xf6...d4c5
10/10/202610:15:59 AMbuy$2.59$0.0078470.0010410.053147330.78
0xdBf...34D9
0xe8...b51c
10/10/202610:15:59 AMsell$2.89$0.0077830.0011610.053121372.07
0x3d1...357B
0xd3...d7fe
10/10/20263:52:35 AMbuy$1.62$0.0083610.00065250.05335194.75
0xAc4...1C61
0x2a...d327
10/10/20263:52:23 AMsell$2.05$0.0083010.0008240.053336246.97
0xa77...969c
0x97...1cad
10/10/20263:10:35 AMbuy$2.73$0.0082660.0010980.053318330.89
0x5B4...EFd1
0x2f...d524
10/10/20263:10:23 AMsell$2.73$0.008110.0010990.053256337.68
0x761...026b
0xa3...f0fb
10/10/20262:35:35 AMbuy$0.8193$0.0089030.00032890.05357492.02
0x5B4...EFd1
0x4d...565d
10/09/20269:38:35 PMsell$2.06$0.0079880.00083270.053217258.84
0x71F...b52b
0x54...815a
10/09/20269:38:35 PMbuy$1.78$0.0080610.00071790.053246221.17
0x4AA...4C4A
0x23...8681
10/09/20262:46:11 AMbuy$1.42$0.0083650.0005720.053367169.87
0x5B4...EFd1
0x41...ff7a
10/09/20262:45:59 AMsell$1.47$0.0082170.00059190.053308178.93
0x2B2...dAb8
0x21...0252
10/08/20268:11:59 AMsell$0.05025$0.0089760.000019590.05355.59
0x49F...dEAd
0xa9...dca4
10/08/20263:52:47 AMsell$0.06708$0.0090170.000026140.0535147.43
0x818...5438
0x98...c7c9
10/08/20263:52:23 AMbuy$1.87$0.0086220.00073250.053361217.95
0x7dC...af45
0x0f...6f51
10/08/20263:51:59 AMsell$1.9$0.0084640.00074230.053299225
0x6d2...B39e
0x7d...2834
10/07/202610:30:11 AMbuy$1.34$0.0088950.00052140.053439151.61
0x5B4...EFd1
0xb4...fe0b
10/07/202610:29:59 AMsell$1.79$0.0088570.00069590.053424203.19
0x564...486E
0x5d...9cdc