WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.02564
Price
0.00001277 WETH
TVL
$3,198.82
MKT CAP
$256.4M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
24
Buys
14
Sells
10
Volume
77
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
50,832.17
Pooled WETH:
$0.9442

MOVE/WETH price stats on Ethereum

As of February 18, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.02564. MOVE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $76.78. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $256,419,751.13. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $3,198.83. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $3,198.83.

The total transactions of MOVE/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

MOVE/WETH pool has a trading volume of $76.78 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00001277, captured at 8:58 AM UTC.

The price of converting 1 MOVE to USD is $0.02564 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:50:35 AMsell$0.9404$0.025640.00046850.0000127736.67
0x5B4...EFd1
0x24...a236
02/17/20265:29:35 PMsell$9.22$0.023750.0046790.00001204388.4
0xF20...Fd1A
0xfa...b42a
02/17/20265:29:35 PMbuy$8.64$0.024110.0043810.00001222358.37
0x9ad...A9E2
0x2f...87ac
02/17/20262:08:23 PMbuy$3.28$0.025790.0016430.00001292127.18
0x604...3B8b
0x50...6ebb
02/17/20262:08:11 PMsell$5.2$0.025680.0026070.00001285202.78
0xBf8...3d1F
0xd7...576a
02/17/20261:40:47 PMsell$4.35$0.025890.0021970.00001304168.38
0x4A8...C5E7
0x26...f148
02/17/20261:40:47 PMbuy$3.89$0.026310.0019620.00001326147.96
0x5E2...D3A0
0x7f...7b7f
02/17/20261:30:11 PMbuy$1.57$0.0270.00079430.000013658.36
0xbec...2fEB
0xa6...9f0c
02/17/20261:28:23 PMsell$1.38$0.026440.00069830.0000133252.42
0x000...089B
0x66...f280
02/17/20261:27:35 PMbuy$3.69$0.02650.0018610.00001335139.41
0x7dC...af45
0x8a...cff4
02/17/20261:27:23 PMsell$6.21$0.026480.0031320.00001334234.75
0x0B5...4AEE
0x3c...7b8c
02/17/20261:17:35 PMbuy$1.54$0.027940.00078050.0000141255.27
0x3d9...a0cC
0x97...5932
02/17/20261:09:47 PMbuy$4.28$0.026670.002170.0000135160.76
0x7dC...af45
0xc1...3b56
02/17/20261:09:35 PMsell$4.47$0.026180.0022640.00001325170.86
0x3Be...4eA8
0xe5...d0b7
02/17/202612:21:35 PMsell$0.9744$0.027270.0004940.0000138335.72
0x5B4...EFd1
0x40...f915
02/17/202611:49:23 AMbuy$1.1$0.027720.00056060.0000140939.76
0x448...5af8
0x7d...fbbb
02/17/202611:40:11 AMbuy$0.9587$0.027310.0004870.0000138735.09
0x448...5af8
0xc0...bc44
02/17/202610:57:59 AMbuy$2.31$0.026590.001180.0000135387.24
0x7dC...af45
0x95...2d52
02/17/202610:57:47 AMsell$2.61$0.026140.0013280.0000132999.96
0x289...C6a6
0x8b...9bf3
02/17/202610:13:23 AMbuy$1.2$0.027080.00061090.0000137144.54
0x5B4...EFd1
0x3f...2877