- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 80,210.12
- Pooled WETH:
- $1.32
MOVE/WETH price stats on Ethereum
As of October 19, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.078. MOVE price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,494.06. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $780,040,388.21. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $11,520.68. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $11,520.68.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $2,494.06 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.00001956, captured at 7:24 PM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.078 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:00:47 PM | sell | $24.87 | $0.078 | 0.006237 | 0.00001956 | 318.86 | 0xe0...7980 | |
| 10/19/2025 | 4:50:59 PM | buy | $85.51 | $0.07922 | 0.02143 | 0.00001985 | 1,079.49 | 0x18...2cec | |
| 10/19/2025 | 4:43:35 PM | buy | $33.02 | $0.07832 | 0.008286 | 0.00001965 | 421.68 | 0x57...5c13 | |
| 10/19/2025 | 4:04:59 PM | sell | $0.295 | $0.07628 | 0.00007428 | 0.0000192 | 3.86 | 0x8a...e5d6 | |
| 10/19/2025 | 4:03:11 PM | sell | $56.72 | $0.07667 | 0.01428 | 0.0000193 | 739.82 | 0x90...0567 | |
| 10/19/2025 | 3:24:23 PM | sell | $405.05 | $0.0801 | 0.1013 | 0.00002004 | 5,056.46 | 0xaa...e955 | |
| 10/19/2025 | 3:24:23 PM | buy | $12.83 | $0.07901 | 0.003211 | 0.00001977 | 162.43 | 0x4c...33a6 | |
| 10/19/2025 | 3:23:59 PM | sell | $419.12 | $0.0855 | 0.1048 | 0.00002139 | 4,901.95 | 0x6f...e9a3 | |
| 10/19/2025 | 3:23:59 PM | buy | $9.96 | $0.08457 | 0.002493 | 0.00002116 | 117.82 | 0x2c...b9ba | |
| 10/19/2025 | 3:23:59 PM | sell | $18.63 | $0.08868 | 0.004661 | 0.00002219 | 210.07 | 0xa1...bce1 | |
| 10/19/2025 | 3:23:59 PM | buy | $18.63 | $0.08436 | 0.004661 | 0.00002111 | 220.82 | 0xbd...8eda | |
| 10/19/2025 | 3:23:47 PM | sell | $109.95 | $0.08962 | 0.02751 | 0.00002242 | 1,226.91 | 0xd4...60eb | |
| 10/19/2025 | 3:23:47 PM | sell | $30.24 | $0.09065 | 0.007568 | 0.00002268 | 333.67 | 0xb4...e130 | |
| 10/19/2025 | 3:23:35 PM | buy | $1,067.95 | $0.08477 | 0.2672 | 0.00002121 | 12,597.67 | 0x70...56f4 | |
| 10/19/2025 | 6:19:59 AM | sell | $26.21 | $0.07454 | 0.006701 | 0.00001905 | 351.71 | 0xf7...dcbe | |
| 10/19/2025 | 4:28:23 AM | sell | $16.48 | $0.07432 | 0.004242 | 0.00001912 | 221.81 | 0xb1...967a | |
| 10/19/2025 | 2:37:47 AM | sell | $9.16 | $0.07433 | 0.002363 | 0.00001917 | 123.24 | 0x05...a921 | |
| 10/19/2025 | 2:14:47 AM | buy | $49.62 | $0.07557 | 0.0128 | 0.00001949 | 656.71 | 0x35...01c3 | |
| 10/19/2025 | 12:01:11 AM | sell | $98.21 | $0.07473 | 0.02521 | 0.00001918 | 1,314.11 | 0x01...59a9 | |
| 10/18/2025 | 9:58:23 PM | sell | $1.5 | $0.07547 | 0.0003872 | 0.00001936 | 20 | 0x02...c279 |