- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 55,021.7
- Pooled WETH:
- $0.9383
MOVE/WETH price stats on Ethereum
As of February 1, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.02728. MOVE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $156.10. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $272,843,169.43. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $3,802.89. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $3,802.89.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $156.10 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.00001112, captured at 5:21 AM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.02728 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:54:47 AM | buy | $1.7 | $0.02728 | 0.000696 | 0.00001112 | 62.57 | 0x72...99ec | |
| 02/01/2026 | 1:50:23 AM | buy | $0.4137 | $0.02668 | 0.0001699 | 0.00001096 | 15.5 | 0x18...79b7 | |
| 01/31/2026 | 10:52:59 PM | sell | $4.03 | $0.02666 | 0.001665 | 0.00001101 | 151.15 | 0x30...6089 | |
| 01/31/2026 | 10:52:47 PM | buy | $3.82 | $0.02724 | 0.001579 | 0.00001126 | 140.28 | 0xd4...0b47 | |
| 01/31/2026 | 10:52:35 PM | buy | $9.34 | $0.0283 | 0.003862 | 0.00001169 | 330.17 | 0x0b...7500 | |
| 01/31/2026 | 10:52:35 PM | sell | $9.31 | $0.02772 | 0.003848 | 0.00001145 | 335.86 | 0x45...2506 | |
| 01/31/2026 | 10:19:35 PM | sell | $3.04 | $0.02648 | 0.001265 | 0.00001099 | 115.14 | 0xdd...fc1b | |
| 01/31/2026 | 10:05:47 PM | buy | $2.73 | $0.02723 | 0.001129 | 0.00001124 | 100.49 | 0x45...9cbc | |
| 01/31/2026 | 9:55:23 PM | sell | $6.47 | $0.02735 | 0.002678 | 0.0000113 | 236.87 | 0xf2...6e30 | |
| 01/31/2026 | 9:55:11 PM | buy | $6.27 | $0.02778 | 0.002609 | 0.00001155 | 225.82 | 0xe8...1d48 | |
| 01/31/2026 | 9:54:59 PM | buy | $6.56 | $0.02773 | 0.002729 | 0.00001153 | 236.61 | 0x7a...0dce | |
| 01/31/2026 | 9:54:59 PM | sell | $6.23 | $0.02723 | 0.002593 | 0.00001132 | 228.89 | 0x83...3ccc | |
| 01/31/2026 | 9:54:47 PM | sell | $6.54 | $0.02719 | 0.002721 | 0.00001131 | 240.6 | 0xbc...bf86 | |
| 01/31/2026 | 9:54:35 PM | buy | $6.58 | $0.02775 | 0.002739 | 0.00001154 | 237.37 | 0xe6...3bd2 | |
| 01/31/2026 | 9:54:23 PM | sell | $6.45 | $0.02718 | 0.002686 | 0.0000113 | 237.59 | 0x6e...fe26 | |
| 01/31/2026 | 9:53:59 PM | buy | $6.08 | $0.02782 | 0.002529 | 0.00001157 | 218.59 | 0x20...d9fc | |
| 01/31/2026 | 9:33:59 PM | sell | $6.62 | $0.02744 | 0.002749 | 0.00001138 | 241.44 | 0x8c...6f48 | |
| 01/31/2026 | 9:33:35 PM | buy | $7.54 | $0.02766 | 0.003149 | 0.00001154 | 272.78 | 0xf1...e932 | |
| 01/31/2026 | 9:04:59 PM | buy | $8.99 | $0.0274 | 0.003789 | 0.00001155 | 328.08 | 0x8b...518a | |
| 01/31/2026 | 9:04:59 PM | sell | $8.19 | $0.02699 | 0.003456 | 0.00001137 | 303.71 | 0xbb...4723 |