- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 21.94M
- Pooled WETH:
- $651.06
MOVE/WETH price stats on Ethereum
As of March 3, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.5023. MOVE price is up 14.43% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $5,808,566.45. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $5,023,392,941.35. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $12,603,357.99. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $12,603,357.99.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 376 in the last 24 hours, 175 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $5,808,566.45 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.0002068, captured at 6:57 AM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.5023 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 6:31:59 AM | buy | $0.4809 | $0.5023 | 0.000198 | 0.0002068 | 0.9573 | 0x5e...c5ad | |
| 03/03/2025 | 6:09:59 AM | sell | $0.7411 | $0.494 | 0.000304 | 0.0002027 | 1.5 | 0x49...bed7 | |
| 03/03/2025 | 5:58:47 AM | sell | $1.98 | $0.4961 | 0.0008108 | 0.0002027 | 4 | 0x3d...6213 | |
| 03/03/2025 | 5:56:47 AM | buy | $3.67 | $0.5062 | 0.0015 | 0.0002068 | 7.25 | 0x25...0a9d | |
| 03/03/2025 | 4:45:35 AM | buy | $0.506 | $0.5048 | 0.0002073 | 0.0002068 | 1 | 0x35...ad8c | |
| 03/03/2025 | 4:14:59 AM | buy | $100.04 | $0.5044 | 0.04101 | 0.0002068 | 198.31 | 0x4d...dc91 | |
| 03/03/2025 | 4:06:11 AM | sell | $95.4 | $0.4943 | 0.03912 | 0.0002027 | 193 | 0x56...962a | |
| 03/03/2025 | 4:05:59 AM | sell | $1,321.06 | $0.4943 | 0.5416 | 0.0002027 | 2,672.22 | 0xe8...c980 | |
| 03/03/2025 | 3:51:47 AM | sell | $12,339.51 | $0.4935 | 5.06 | 0.0002027 | 25,000 | 0x4c...e2b2 | |
| 03/03/2025 | 3:50:35 AM | sell | $4,925.66 | $0.4938 | 2.02 | 0.0002028 | 9,975 | 0x42...537e | |
| 03/03/2025 | 3:47:11 AM | sell | $4,772.68 | $0.4939 | 1.96 | 0.0002029 | 9,661.57 | 0xc3...8b94 | |
| 03/03/2025 | 3:46:59 AM | sell | $10,027.34 | $0.4941 | 4.11 | 0.000203 | 20,291.1 | 0x8d...52e2 | |
| 03/03/2025 | 3:44:59 AM | sell | $11,112.01 | $0.4942 | 4.56 | 0.0002031 | 22,483.42 | 0xc7...1a27 | |
| 03/03/2025 | 3:43:11 AM | sell | $11,118.08 | $0.4945 | 4.56 | 0.0002032 | 22,483.42 | 0x9e...07f6 | |
| 03/03/2025 | 3:43:11 AM | sell | $4,817.65 | $0.4947 | 1.97 | 0.0002033 | 9,738.44 | 0x1f...8924 | |
| 03/03/2025 | 3:41:59 AM | sell | $10,006.43 | $0.4948 | 4.11 | 0.0002033 | 20,219.36 | 0x6e...38c9 | |
| 03/03/2025 | 3:39:35 AM | sell | $11,132.83 | $0.4951 | 4.57 | 0.0002035 | 22,483.42 | 0x5c...7165 | |
| 03/03/2025 | 3:39:35 AM | sell | $9,990.34 | $0.4954 | 4.1 | 0.0002036 | 20,165.11 | 0x72...d5c3 | |
| 03/03/2025 | 3:32:23 AM | sell | $10,013.95 | $0.4955 | 4.11 | 0.0002037 | 20,208.16 | 0x93...636a | |
| 03/03/2025 | 3:32:11 AM | sell | $4,802.16 | $0.4957 | 1.97 | 0.0002037 | 9,687.06 | 0xc8...14e9 |