WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.007218
Price
0.053877 WETH
TVL
$2,028.43
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0%
24h
-11.03%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
49,573.45
Pooled WETH:
$0.8972

MOVE/WETH price stats on Ethereum

As of July 31, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.007218. MOVE price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.23. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $64,292,619.94. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,028.44. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,028.44.

The total transactions of MOVE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MOVE/WETH pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000003877, captured at 11:15 PM UTC.

The price of converting 1 MOVE to USD is $0.007218 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:50:11 PMbuy$0.1499$0.0072180.000080520.05387720.76
0x000...089B
0xe1...20e2
07/31/20264:49:35 PMsell$1.94$0.0076580.0010430.054115253.6
0xbB7...Dd12
0xf7...23fc
07/31/20264:15:11 AMbuy$0.5712$0.0085110.00030.05446967.11
0x890...ED81
0xcf...f1d0
07/31/20263:42:23 AMbuy$0.5714$0.0081130.00030.05425970.43
0x890...ED81
0x28...f026
07/30/20267:45:11 AMsell$1.16$0.0080480.00061290.054229144.93
0xDB3...75de
0x4f...86a4
07/30/20267:45:11 AMbuy$0.1451$0.0078590.000076260.0541318.46
0xCBc...BBe9
0x09...0d2a
07/29/202610:13:23 AMbuy$0.8627$0.0083920.00044980.054375102.79
0x9Dd...aEdE
0xf7...ddb6
07/29/202610:13:11 AMsell$0.9854$0.008270.00051370.054312119.14
0x5B4...EFd1
0xfc...86a3
07/29/202610:11:59 AMbuy$0.9944$0.0084390.00051840.054399117.83
0xF07...2d88
0xd6...0c2f
07/29/202610:11:47 AMsell$0.5868$0.0081350.00030590.05424172.12
0x5B4...EFd1
0x56...195b
07/29/20267:48:35 AMbuy$0.2382$0.0083790.00012490.05439228.43
0x27a...Dbc7
0x4b...9d70
07/29/20264:05:47 AMsell$0.0693$0.0080650.000036730.0542758.59
0x4AC...bFD7
0xca...49e1
07/29/20263:25:35 AMsell$0.5023$0.0083340.00026390.05437960.27
0x5B4...EFd1
0x51...0289
07/28/20265:46:47 AMsell$0.519$0.008620.00027520.05457160.2
0x5B4...EFd1
0x99...b32f
07/28/20265:45:35 AMbuy$0.5282$0.0087980.000280.05466360.04
0xd7E...a3B2
0x49...f56d
07/28/20265:45:23 AMsell$0.6229$0.0086580.00033020.05458971.94
0x5B4...EFd1
0xaa...8ffd
07/28/20265:43:59 AMbuy$0.6295$0.0088290.00033380.05468271.3
0xc0d...C46e
0x54...10c6
07/28/20265:43:47 AMsell$0.6248$0.0086540.00033140.05458972.2
0x5B4...EFd1
0x14...afcc
07/28/20265:43:23 AMbuy$0.6294$0.0088280.00033390.05468371.3
0xc0d...C46e
0xa5...c276
07/28/20265:43:11 AMsell$0.6133$0.0086460.00032540.05458870.93
0x5B4...EFd1
0x27...20eb