WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.01183
Price
0.056956 WETH
TVL
$2,109.54
MKT CAP
$105.4M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
5
Buys
3
Sells
2
Volume
10
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
48,698.12
Pooled WETH:
$0.9009

MOVE/WETH price stats on Ethereum

As of July 3, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.01183. MOVE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.78. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $105,400,140.24. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,109.54. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,109.54.

The total transactions of MOVE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MOVE/WETH pool has a trading volume of $9.78 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000006956, captured at 9:21 PM UTC.

The price of converting 1 MOVE to USD is $0.01183 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:10:47 AMbuy$0.6101$0.011830.00035850.05695651.54
0x5B4...EFd1
0x86...cdb6
07/02/20264:59:35 PMbuy$2.5$0.010440.0014740.056152239.73
0x5B4...EFd1
0x6e...5125
07/02/20264:58:23 PMsell$3.15$0.01050.0018550.056185300
0x798...b2be
0xb9...53ac
07/02/20268:31:47 AMsell$1.45$0.011990.00089860.057411121.25
0x000...089B
0xd9...2fd9
07/02/20268:31:47 AMbuy$2.06$0.011960.0012750.057387172.59
0x379...F433
0xb3...ee21
07/02/20262:04:35 AMbuy$0.1983$0.010950.00012260.05677318.1
0x740...112f
0xd8...e120
07/02/20262:01:11 AMbuy$0.1393$0.010810.000086130.05668212.89
0x86d...5166
0x45...2360
07/01/20266:27:23 AMsell$0.4593$0.010480.00029080.05663743.81
0x367...9745
0xa5...f068
06/29/202610:53:59 PMbuy$1.86$0.01030.0011540.056392180.59
0x5B4...EFd1
0x1b...0966
06/29/202610:53:35 PMsell$1.48$0.0099610.00092210.056175149.31
0x956...dB44
0x8a...6c63
06/29/202610:51:59 PMsell$0.6811$0.010890.00042220.05675562.51
0xdcE...e7e1
0x97...809a
06/29/20267:43:35 AMsell$0.03573$0.010970.000022630.0569523.25
0xe57...C0d4
0x8a...8471
06/28/202610:59:47 PMbuy$1.14$0.010530.0007380.056772108.97
0x5B4...EFd1
0x04...e1c6
06/28/202610:59:35 PMsell$1.75$0.010580.001130.056807166
0x956...dB44
0xa5...c8ab
06/28/202610:58:59 PMbuy$0.341$0.011450.00021930.05736829.77
0xf55...6E4a
0x0e...c455
06/28/202610:58:47 PMsell$1.44$0.011720.00092680.05754122.9
0x5B4...EFd1
0x61...23d0
06/28/202610:58:23 PMsell$1.96$0.013330.0012670.058582147.62
0xae2...aE13
0x79...477c
06/28/202610:58:11 PMbuy$2.5$0.013340.0016120.058585187.76
0xB77...41d9
0xda...baaf
06/28/20267:52:59 PMbuy$0.5468$0.010910.00035090.05700350.1
0x5B4...EFd1
0x3c...ffc5
06/28/20267:41:35 PMsell$0.4263$0.01070.0002720.05683139.82
0xBFa...f438
0x45...b730