WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.1251
Price
0.00002764 WETH
TVL
$13,461.01
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
14
Buys
9
Sells
5
Volume
805
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
71,606.52
Pooled WETH:
$0.9943

MOVE/WETH price stats on Ethereum

As of September 16, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.1251. MOVE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $805.24. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $1,251,287,424.09. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $13,461.01. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $13,461.01.

The total transactions of MOVE/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

MOVE/WETH pool has a trading volume of $805.24 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00002764, captured at 1:32 PM UTC.

The price of converting 1 MOVE to USD is $0.1251 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20254:13:23 AMbuy$98.41$0.12760.021740.0000282770.77
0xc8f...1f92
0x5d...a42f
09/16/20254:13:23 AMsell$106.2$0.12510.023460.00002764848.73
0x989...3322
0x83...3971
09/16/202512:09:59 AMbuy$0.8573$0.12750.00018950.000028196.72
0x1F4...a684
0xfb...5b1b
09/15/20257:25:35 PMbuy$5.9$0.12690.0013110.0000281946.51
0x9e1...894c
0x2a...caed
09/15/20255:13:11 PMsell$107.23$0.12440.023820.00002764861.79
0x937...7551
0xa5...6375
09/15/202512:53:35 PMbuy$34.87$0.12770.00770.00002821272.87
0xc8f...1f92
0x16...fbda
09/15/202512:28:59 PMbuy$34.1$0.12770.0075310.0000282266.99
0xAf3...e5A8
0xa0...d81e
09/15/202512:20:47 PMbuy$9.42$0.12770.0020810.000028273.78
0xf70...dbEF
0xa8...7f4e
09/15/202512:16:11 PMbuy$33.5$0.12750.00740.00002818262.59
0xfc9...Dd82
0xfb...bbf0
09/15/202511:31:59 AMsell$30.83$0.1250.0068130.00002761246.7
0x2BB...C5eF
0x87...95df
09/15/20259:17:59 AMbuy$11.2$0.12740.002480.0000281987.94
0x310...CC20
0xca...f920
09/15/20259:04:47 AMbuy$13.44$0.12730.0029760.00002819105.54
0x310...CC20
0x0f...c80e
09/15/20256:40:23 AMsell$309.37$0.12870.06650.000027672,403.2
0xaF1...667C
0x55...3fb5
09/15/20255:06:23 AMsell$9.84$0.12880.0021170.0000277176.38
0x377...043F
0xe9...1e87
09/15/202512:57:35 AMsell$24.38$0.12760.0052940.00002772191
0x85C...E5F0
0x9b...8ab2
09/14/202510:32:23 PMbuy$45.65$0.13080.0098680.00002828348.94
0xA7E...07ae
0x8f...7df3
09/14/20259:04:47 PMbuy$0.99$0.13060.00021420.000028277.57
0xa1b...eD1E
0xb6...4f95
09/14/20256:52:47 PMbuy$204.14$0.13040.044190.000028241,564.6
0x8a6...FEcB
0xcd...9714
09/14/20256:38:47 PMbuy$97.91$0.13030.021180.0000282750.91
0x9e8...52D9
0x8f...f4c4
09/14/20253:54:35 PMsell$4.85$0.12690.0010570.0000276338.27
0x2Bb...E7B4
0x73...5604