- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 80,280.93
- Pooled WETH:
- $0.9473
MOVE/WETH price stats on Ethereum
As of January 18, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.03803. MOVE price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $446.40. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $380,310,784.01. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $6,208.58. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $6,208.58.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $446.40 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.00001141, captured at 2:54 AM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.03803 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:27:59 PM | buy | $4.69 | $0.03803 | 0.001409 | 0.00001141 | 123.44 | 0xdf...53c4 | |
| 01/17/2026 | 7:27:47 PM | sell | $14.63 | $0.03492 | 0.004392 | 0.00001048 | 419 | 0x7c...39df | |
| 01/17/2026 | 7:27:47 PM | buy | $8.53 | $0.03554 | 0.002562 | 0.00001067 | 240.14 | 0xf2...1b37 | |
| 01/17/2026 | 7:27:47 PM | buy | $2.79 | $0.0335 | 0.0008399 | 0.00001006 | 83.49 | 0x44...f73e | |
| 01/17/2026 | 7:26:35 PM | buy | $13.02 | $0.03596 | 0.003911 | 0.00001079 | 362.25 | 0x4f...5010 | |
| 01/17/2026 | 7:26:35 PM | sell | $14.18 | $0.03547 | 0.00426 | 0.00001065 | 400 | 0x62...accc | |
| 01/17/2026 | 7:25:35 PM | buy | $8.12 | $0.03738 | 0.002441 | 0.00001122 | 217.44 | 0x06...16ab | |
| 01/17/2026 | 7:25:23 PM | sell | $10.83 | $0.03611 | 0.003253 | 0.00001084 | 300 | 0x7d...82c2 | |
| 01/17/2026 | 7:25:23 PM | buy | $2.79 | $0.03537 | 0.0008399 | 0.00001062 | 79.09 | 0x08...206e | |
| 01/17/2026 | 7:24:23 PM | buy | $2.96 | $0.03815 | 0.0008965 | 0.00001152 | 77.79 | 0xfa...895b | |
| 01/17/2026 | 7:24:11 PM | sell | $9.24 | $0.03696 | 0.002791 | 0.00001116 | 250 | 0xb4...7137 | |
| 01/17/2026 | 7:24:11 PM | buy | $4.27 | $0.03678 | 0.001291 | 0.00001111 | 116.26 | 0x2d...de1f | |
| 01/17/2026 | 3:06:35 PM | buy | $0.3313 | $0.0395 | 0.0001 | 0.00001192 | 8.38 | 0x19...342a | |
| 01/17/2026 | 10:15:35 AM | buy | $3.51 | $0.03864 | 0.001062 | 0.00001169 | 90.87 | 0xb8...d3df | |
| 01/17/2026 | 10:15:23 AM | buy | $2.76 | $0.0317 | 0.0008383 | 0.059596 | 87.36 | 0xf8...ad9a | |
| 01/17/2026 | 10:15:23 AM | sell | $19.1 | $0.03387 | 0.005782 | 0.00001025 | 564 | 0xe0...147d | |
| 01/17/2026 | 10:15:23 AM | buy | $15.79 | $0.03496 | 0.004779 | 0.00001058 | 451.66 | 0xdb...bd33 | |
| 01/17/2026 | 10:15:23 AM | sell | $2.76 | $0.03801 | 0.0008383 | 0.0000115 | 72.85 | 0xb3...1b47 | |
| 01/17/2026 | 10:14:11 AM | buy | $5.64 | $0.03823 | 0.001707 | 0.00001157 | 147.53 | 0xe8...009c | |
| 01/17/2026 | 10:13:59 AM | sell | $17.57 | $0.03515 | 0.00532 | 0.00001064 | 500 | 0x99...2171 |