WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.007753
Price
0.054132 WETH
TVL
$2,069.15
MKT CAP
$69M
5m
0%
1h
0%
4h
0%
24h
23.78%
Share
TXNS
9
Buys
5
Sells
4
Volume
9
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
49,559.28
Pooled WETH:
$0.8979

MOVE/WETH price stats on Ethereum

As of August 15, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.007753. MOVE price is up 23.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.17. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $69,038,593.17. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,069.16. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,069.16.

The total transactions of MOVE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MOVE/WETH pool has a trading volume of $9.17 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000004132, captured at 2:35 AM UTC.

The price of converting 1 MOVE to USD is $0.007753 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:56:47 PMsell$0.5089$0.0077530.00027120.05413265.63
0x5B4...EFd1
0x09...d722
08/14/20265:55:47 PMbuy$1.27$0.0076420.0006820.054073167.43
0x18D...8e25
0x4e...bd92
08/14/20265:52:35 PMsell$1.18$0.0074760.00063020.053977158.45
0x5B4...EFd1
0xd8...3721
08/14/20265:52:11 PMbuy$1.04$0.0076820.00055730.054086136.4
0xca7...4589
0x4f...9903
08/14/20265:37:23 PMsell$1.17$0.0075890.00062630.054029155.44
0x5B4...EFd1
0x0a...f6ae
08/14/20265:36:59 PMsell$0.4466$0.0081540.00023710.05432854.77
0x010...0258
0xf1...ef84
08/14/20265:36:35 PMbuy$2.45$0.0076060.0013010.054037322.21
0x56c...8a8B
0x24...f0da
08/14/202610:59:11 AMbuy$0.6371$0.0065820.00033990.05351296.78
0x5B4...EFd1
0x8a...70a9
08/14/20266:19:47 AMbuy$0.4307$0.0062640.00022940.05333668.76
0x5B4...EFd1
0xc2...19fa
08/13/20265:55:23 AMsell$0.602$0.0062460.00031770.05329696.38
0xb7f...3bA2
0x7e...47a0
08/13/20262:39:35 AMbuy$0.5218$0.0063230.00027860.05337782.51
0x5B4...EFd1
0xe4...9cef
08/13/20262:33:11 AMsell$0.8219$0.0062880.0004390.053359130.7
0xf69...37b0
0x36...8521
08/13/20262:16:59 AMsell$0.6314$0.0067570.00033660.05360393.43
0x5B4...EFd1
0x96...b410
08/13/20261:26:23 AMbuy$0.8503$0.006820.00045370.053639124.68
0xf69...37b0
0x2d...4763
08/11/20268:40:59 PMsell$0.0006865$0.0064420.0636510.0534260.1065
0xae0...51FC
0xbc...7c94
08/11/20261:06:35 PMsell$1.36$0.0068910.00072370.053652198.17
0x5B4...EFd1
0x62...8b83
08/11/20261:05:59 PMbuy$1.52$0.006980.00080960.0537218.8
0x105...aA8b
0x6f...64b1
08/11/20265:14:59 AMbuy$0.2329$0.0063910.00012420.05340836.45
0xc22...7d12
0xfb...65a1
08/11/20265:14:47 AMsell$0.8394$0.006450.00044760.05344130.14
0x08c...7C7c
0x76...c823
08/10/20266:48:23 PMsell$0.7091$0.006920.00037950.053703102.48
0x5B4...EFd1
0x25...b889