WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.006058
Price
0.052696 WETH
TVL
$2,320.41
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
50,471.32
Pooled WETH:
$0.8967

MOVE/WETH price stats on Ethereum

As of October 31, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.006058. MOVE price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.89. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $54,654,391.98. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,320.41. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,320.41.

The total transactions of MOVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MOVE/WETH pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000002696, captured at 6:58 PM UTC.

The price of converting 1 MOVE to USD is $0.006058 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:51:47 AMbuy$0.8098$0.0060580.00036040.052696133.67
0x5B4...EFd1
0x6b...4036
10/31/202612:51:35 AMsell$1.07$0.0060120.00048060.052676179.61
0x8DA...0EFf
0xde...29f3
10/30/20265:03:47 PMsell$0.005113$0.0062950.0522840.0528120.8122
0x298...6723
0x78...4117
10/29/20269:22:11 AMsell$1.16$0.0068580.00050330.052954170.34
0x5B4...EFd1
0xca...e198
10/29/20269:21:59 AMbuy$0.9284$0.0070730.00040.053047131.26
0xC82...1921
0xcd...1798
10/26/20268:15:11 AMsell$0.3237$0.0067160.00014040.05291348.19
0x912...a317
0xf3...9a54
10/26/20262:17:47 AMsell$0.5291$0.006980.00022890.0530275.79
0x5B4...EFd1
0x83...bd79
10/25/202610:02:47 PMbuy$0.9995$0.0070870.00042640.053023141.02
0xAdf...273A
0x41...5452
10/25/20263:55:35 PMsell$0.06251$0.0066770.000026690.0528519.36
0x8AD...1fc9
0xb5...0801
10/25/202612:06:23 AMsell$0.6045$0.0069020.00025680.05293187.59
0x857...1202
0x59...34b6
10/23/202610:39:11 PMsell$1.12$0.0074970.00047390.053145150.71
0x5B4...EFd1
0x36...63fc
10/23/202610:38:59 PMbuy$1.18$0.0076360.00049630.053203154.93
0x685...1978
0xb0...f85f
10/23/202612:11:59 PMsell$0.7936$0.0074020.00033160.053093107.21
0x5B4...EFd1
0x1b...20ef
10/23/202612:11:11 PMbuy$0.8574$0.0075380.00035820.053149113.74
0x4Dc...6fe7
0x2c...ac82
10/21/20269:13:11 PMbuy$1.02$0.0072820.00041060.052923140.47
0x5B4...EFd1
0xa2...87a1
10/21/20269:12:59 PMsell$1.24$0.0071970.00049810.05289172.32
0x40C...8009
0x22...3075
10/19/20268:30:59 AMsell$1.19$0.0077360.00049250.053181154.84
0x5B4...EFd1
0xcf...ceee
10/19/20268:30:47 AMbuy$0.9645$0.0079710.00039650.053277120.99
0x015...b937
0x41...2651
10/17/20268:13:11 PMbuy$0.5688$0.0074660.00023520.05308876.18
0x5B4...EFd1
0x2d...5872
10/17/20265:47:35 PMsell$0.2889$0.0072060.000120.05299440.09
0xe46...e32e
0x36...6e75