WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.009986
Price
0.053744 WETH
TVL
$2,893.39
MKT CAP
$90.1M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
49,872.51
Pooled WETH:
$0.8981

MOVE/WETH price stats on Ethereum

As of October 3, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.009986. MOVE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.08. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $90,078,948.34. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,893.39. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,893.39.

The total transactions of MOVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MOVE/WETH pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000003744, captured at 2:55 PM UTC.

The price of converting 1 MOVE to USD is $0.009986 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:38:11 PMsell$0.058482$0.0099860.083180.0537440.0008494
0x3b7...f67C
0xa2...c110
10/01/20269:49:35 PMsell$2.16$0.010780.00080450.054006200.82
0x5B4...EFd1
0x22...aad2
10/01/20268:41:47 PMbuy$2.01$0.011080.00074780.05411181.96
0x53F...b1CA
0xfe...49fe
10/01/20268:38:23 PMbuy$0.8935$0.010130.0003310.05375388.19
0x53F...b1CA
0x5c...2d9d
10/01/20266:14:59 AMsell$0.8438$0.0099850.00031040.05367384.5
0x000...089B
0xc3...d579
10/01/20265:21:47 AMbuy$0.919$0.010140.00033870.05373990.59
0x5B4...EFd1
0x94...20b6
10/01/20262:49:47 AMbuy$0.9357$0.0094410.00034880.05351999.11
0x5B4...EFd1
0x02...960c
09/30/20267:31:11 PMbuy$1.43$0.0086720.00053560.053244165.07
0x5B4...EFd1
0xdd...c866
09/30/20267:25:11 PMbuy$2.61$0.0074730.00097810.052797349.63
0x5c8...BFbe
0x2b...c4e2
09/30/20267:25:11 PMsell$4.11$0.007730.0015410.052893532.72
0xA7b...26e9
0x7d...5985
09/29/202610:08:59 AMsell$0.07429$0.0091920.00002730.0533788.08
0x49F...dEAd
0xc9...4ee4
09/28/20265:00:35 AMbuy$0.957$0.0088890.00035980.053342107.66
0x5B4...EFd1
0x85...dfd6
09/28/20264:06:47 AMsell$0.6971$0.0086080.0002630.05324880.98
0x4AC...bFD7
0x9c...2027
09/28/20263:56:47 AMsell$0.72$0.0090530.00027140.05341279.53
0x525...A532
0x0a...ea06
09/27/20262:48:23 AMbuy$0.8299$0.0093730.00030730.05347188.53
0x5B4...EFd1
0x19...d207
09/27/20262:47:11 AMsell$1.25$0.0093190.00046480.053451134.7
0xf35...8df1
0xa5...7ed7
09/26/20261:26:11 PMbuy$1.19$0.0094740.0004460.053528126.4
0x5B4...EFd1
0x5a...909c
09/26/20261:25:59 PMbuy$1.54$0.0086240.0005760.053212179.33
0x000...089B
0x23...e973
09/26/20261:25:59 PMbuy$0.01064$0.0081670.0539660.0530421.3
0x000...089B
0x23...e973
09/26/20261:25:59 PMbuy$4.61$0.0068090.001720.052536678.34
0x000...089B
0x23...e973