WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.02245
Price
0.00001142 WETH
TVL
$2,998.21
MKT CAP
$204.4M
5m
0%
1h
0%
4h
0%
24h
-5.26%
Share
TXNS
10
Buys
6
Sells
4
Volume
36
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
51,130.56
Pooled WETH:
$0.9411

MOVE/WETH price stats on Ethereum

As of February 22, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.02245. MOVE price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.97. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $204,413,453.60. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,998.22. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,998.22.

The total transactions of MOVE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MOVE/WETH pool has a trading volume of $35.97 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00001142, captured at 9:29 PM UTC.

The price of converting 1 MOVE to USD is $0.02245 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:29:47 PMsell$0.3704$0.022450.00018840.0000114216.49
0x000...089B
0xee...a580
02/22/20261:29:35 PMbuy$1.98$0.02260.001010.000011587.88
0x7dC...af45
0x07...49da
02/22/20261:29:23 PMbuy$7.03$0.020890.0035770.00001063336.43
0x9ad...A9E2
0x3d...e4e9
02/22/20261:29:23 PMsell$9.66$0.020950.0049170.00001066461.13
0xEF1...1759
0xd7...6fe1
02/22/202610:01:23 AMbuy$0.9325$0.023210.00047190.0000117540.16
0x5B4...EFd1
0x60...4905
02/22/20264:32:11 AMbuy$1.65$0.021380.00083990.0000108377.5
0xd7E...a3B2
0xf0...36a4
02/22/20264:32:11 AMsell$7.14$0.021950.003620.00001112325.28
0x2eD...aD14
0xa6...66c0
02/22/20264:32:11 AMbuy$3.47$0.022340.0017590.00001132155.41
0x5E2...D3A0
0x3f...5e4c
02/21/20264:36:59 PMbuy$1.27$0.02370.00064040.0000119453.61
0x3EF...E7C6
0x9f...f366
02/21/20264:36:47 PMsell$2.44$0.023450.0012290.00001182104.02
0x879...9752
0x57...c4ec
02/21/20261:04:11 PMbuy$0.494$0.024220.000250.0000122520.39
0x379...F433
0x0d...0e19
02/21/202610:48:11 AMsell$0.02346$0.023620.000011880.000011960.993
0xEd5...D2a4
0x7b...026f
02/21/20269:43:11 AMbuy$1.47$0.023820.00074490.0000120661.73
0x448...5af8
0x5b...5032
02/21/20269:42:59 AMsell$20.96$0.020040.010610.000010151,045.93
0x394...83D3
0xb0...ece2
02/21/20269:42:59 AMbuy$18.41$0.019990.0093260.00001012920.97
0x276...33FA
0x6e...9956
02/21/20269:42:59 AMsell$0.0935$0.023080.000047350.000011694.04
0xf20...733B
0x30...cb6b
02/21/20266:34:47 AMbuy$1.15$0.024280.00058620.0000123747.38
0x555...C35b
0x67...f7d0
02/21/20266:04:23 AMsell$0.8489$0.023750.00043240.0000120935.74
0x659...1221
0x23...c971
02/21/20263:26:23 AMsell$0.2294$0.023950.00011690.00001229.57
0x001...647E
0xea...109c
02/20/20265:39:47 AMsell$0.02811$0.023980.000014330.000012231.17
0x659...1221
0x63...dcbe