- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 88,935.68
- Pooled WETH:
- $0.9701
MOVE/WETH price stats on Ethereum
As of December 19, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.03248. MOVE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $53.82. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $324,815,617.35. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $5,636.38. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $5,636.38.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $53.82 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.00001146, captured at 1:58 AM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.03248 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:35:23 AM | buy | $1.2 | $0.03248 | 0.0004258 | 0.00001146 | 37.12 | 0xf0...b89d | |
| 12/19/2025 | 1:35:11 AM | sell | $1.2 | $0.03183 | 0.0004271 | 0.00001124 | 37.99 | 0x5f...a4a2 | |
| 12/19/2025 | 1:34:47 AM | buy | $2.23 | $0.03229 | 0.0007881 | 0.0000114 | 69.12 | 0xab...0693 | |
| 12/19/2025 | 1:34:11 AM | sell | $2.58 | $0.03171 | 0.0009126 | 0.00001119 | 81.49 | 0xd7...138d | |
| 12/19/2025 | 12:14:11 AM | buy | $1.43 | $0.03242 | 0.0005074 | 0.0000115 | 44.1 | 0x87...9060 | |
| 12/18/2025 | 8:46:23 PM | sell | $1.37 | $0.03151 | 0.0004927 | 0.00001127 | 43.69 | 0x40...6a5f | |
| 12/18/2025 | 8:45:35 PM | buy | $1.4 | $0.03215 | 0.0005014 | 0.0000115 | 43.59 | 0x9a...da5e | |
| 12/18/2025 | 8:45:23 PM | sell | $1.22 | $0.03148 | 0.0004394 | 0.00001126 | 39.01 | 0xee...0a41 | |
| 12/18/2025 | 7:33:11 PM | sell | $2.4 | $0.03257 | 0.0008489 | 0.0000115 | 73.77 | 0x50...5b64 | |
| 12/18/2025 | 7:32:47 PM | buy | $2.37 | $0.03324 | 0.0008399 | 0.00001174 | 71.51 | 0x39...d204 | |
| 12/18/2025 | 7:32:47 PM | sell | $3.74 | $0.03284 | 0.001323 | 0.0000116 | 114.07 | 0xfa...4f7e | |
| 12/18/2025 | 7:32:35 PM | buy | $3.78 | $0.03351 | 0.001336 | 0.00001184 | 112.84 | 0x4e...4b92 | |
| 12/18/2025 | 7:32:23 PM | sell | $8.11 | $0.03367 | 0.002868 | 0.00001189 | 241.11 | 0x45...b6e1 | |
| 12/18/2025 | 7:31:59 PM | buy | $4.57 | $0.03448 | 0.001615 | 0.00001218 | 132.61 | 0xa6...dbbe | |
| 12/18/2025 | 7:31:59 PM | buy | $1.52 | $0.03569 | 0.0005389 | 0.00001261 | 42.73 | 0xa6...dbbe | |
| 12/18/2025 | 7:31:59 PM | buy | $3.35 | $0.03295 | 0.001185 | 0.00001164 | 101.86 | 0xa6...dbbe | |
| 12/18/2025 | 12:49:47 PM | sell | $0.8886 | $0.03216 | 0.0003106 | 0.00001124 | 27.62 | 0x9a...4fc1 | |
| 12/18/2025 | 11:35:47 AM | buy | $1.15 | $0.03259 | 0.0004059 | 0.00001145 | 35.43 | 0xff...e365 | |
| 12/18/2025 | 11:30:47 AM | sell | $0.5229 | $0.03201 | 0.0001827 | 0.00001118 | 16.33 | 0xfd...3850 | |
| 12/18/2025 | 10:58:47 AM | buy | $0.4002 | $0.03265 | 0.0001399 | 0.00001142 | 12.25 | 0xb4...5e39 |