- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 110,148.32
- Pooled WETH:
- $1.75
MOVE/WETH price stats on Ethereum
As of August 11, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.1393. MOVE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,188.33. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $1,393,092,930.63. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $22,819.85. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $22,819.85.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $9,188.33 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.00003274, captured at 10:45 AM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.1393 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:42:35 AM | sell | $110.33 | $0.1393 | 0.02593 | 0.00003274 | 792 | 0x6e...7d0a | |
| 08/11/2025 | 9:46:35 AM | sell | $410.95 | $0.141 | 0.09618 | 0.00003301 | 2,913.09 | 0x7a...5b82 | |
| 08/11/2025 | 8:14:11 AM | sell | $7.22 | $0.1412 | 0.001692 | 0.00003308 | 51.15 | 0x1e...56fa | |
| 08/11/2025 | 7:30:35 AM | sell | $260.42 | $0.1424 | 0.06059 | 0.00003313 | 1,828.65 | 0x2d...4b9c | |
| 08/11/2025 | 7:28:23 AM | sell | $205.18 | $0.1427 | 0.04774 | 0.00003321 | 1,437.25 | 0xf9...3b88 | |
| 08/11/2025 | 7:20:35 AM | sell | $203.76 | $0.1432 | 0.04734 | 0.00003328 | 1,422.21 | 0xfd...9155 | |
| 08/11/2025 | 7:16:47 AM | sell | $192.32 | $0.1436 | 0.04466 | 0.00003335 | 1,338.95 | 0xfc...7d59 | |
| 08/11/2025 | 7:15:35 AM | sell | $191.33 | $0.1439 | 0.04443 | 0.00003342 | 1,329.36 | 0x27...2722 | |
| 08/11/2025 | 7:01:11 AM | sell | $356.37 | $0.1443 | 0.08276 | 0.00003351 | 2,469.16 | 0x16...8db6 | |
| 08/11/2025 | 6:51:59 AM | buy | $746.74 | $0.1469 | 0.1734 | 0.00003413 | 5,081.12 | 0x21...473d | |
| 08/11/2025 | 5:29:23 AM | sell | $2.56 | $0.1439 | 0.0005936 | 0.00003332 | 17.81 | 0x7b...a797 | |
| 08/11/2025 | 4:55:35 AM | sell | $182.05 | $0.1443 | 0.04205 | 0.00003335 | 1,260.82 | 0xe7...9ca6 | |
| 08/11/2025 | 4:48:47 AM | sell | $2.77 | $0.1447 | 0.0006404 | 0.00003338 | 19.18 | 0x49...9bca | |
| 08/11/2025 | 4:48:11 AM | buy | $0.004335 | $0.1476 | 0.051 | 0.00003406 | 0.02935 | 0x32...6d4e | |
| 08/11/2025 | 4:07:59 AM | sell | $279.04 | $0.1441 | 0.06472 | 0.00003343 | 1,935.84 | 0x9c...a4f1 | |
| 08/11/2025 | 3:30:35 AM | buy | $256.77 | $0.1466 | 0.05975 | 0.00003411 | 1,751.49 | 0xc7...1b2a | |
| 08/11/2025 | 3:10:23 AM | buy | $60.17 | $0.1464 | 0.01399 | 0.00003406 | 410.98 | 0x98...e494 | |
| 08/11/2025 | 2:58:59 AM | buy | $240.83 | $0.1465 | 0.05588 | 0.00003401 | 1,643.05 | 0x07...d07e | |
| 08/11/2025 | 2:57:23 AM | buy | $390.3 | $0.146 | 0.09056 | 0.0000339 | 2,671.57 | 0x17...3908 | |
| 08/11/2025 | 2:49:59 AM | buy | $278.64 | $0.1453 | 0.06478 | 0.00003378 | 1,917.66 | 0x4c...20c3 |