WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.0208
Price
0.059672 WETH
TVL
$3,093.85
MKT CAP
$187.2M
5m
0%
1h
0%
4h
-1.24%
24h
8.98%
Share
TXNS
10
Buys
6
Sells
4
Volume
35
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
51,780.77
Pooled WETH:
$0.9377

MOVE/WETH price stats on Ethereum

As of March 20, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.0208. MOVE price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.31. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $187,226,904.87. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $3,093.86. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $3,093.86.

The total transactions of MOVE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MOVE/WETH pool has a trading volume of $35.31 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000009672, captured at 5:26 AM UTC.

The price of converting 1 MOVE to USD is $0.0208 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:16:59 AMsell$0.1469$0.02080.000068320.0596727.06
0x894...54BC
0x03...57ff
03/20/20264:11:11 AMbuy$1.37$0.021060.00063980.05976765.51
0x509...1B34
0x3f...9aae
03/19/20268:48:11 PMbuy$1.21$0.020520.00056740.05955659.37
0x5B4...EFd1
0x28...bb15
03/19/20263:59:59 PMbuy$5.2$0.019090.0024610.059033272.47
0x9ad...A9E2
0xc7...6c16
03/19/20263:59:59 PMsell$6.34$0.01890.0030020.058945335.64
0xfE4...200e
0xe7...8cbd
03/19/202612:45:47 PMbuy$2.07$0.020430.00096510.059488101.71
0x5B4...EFd1
0xee...910f
03/19/202611:59:23 AMsell$1.19$0.020.00055070.05923159.66
0xdcF...Be57
0xd0...45fd
03/19/20268:04:47 AMbuy$1.78$0.020280.00082670.05937188.22
0x5B4...EFd1
0x70...5f34
03/19/20267:58:35 AMsell$9.6$0.019080.004430.058802503.31
0xadE...78E9
0xea...ad1d
03/19/20267:58:35 AMbuy$6.34$0.018930.0029250.05873335.04
0xCBc...BBe9
0x4f...485c
03/19/20264:12:11 AMbuy$0.9917$0.021320.00045060.05968846.51
0x81e...37c2
0xa1...74e8
03/19/20261:47:23 AMbuy$0.09999$0.021130.000045430.0596014.73
0x0A6...F6AB
0x86...881c
03/18/202611:07:11 PMbuy$0.09991$0.021030.000045520.0595864.74
0x111...1111
0x40...6bec
03/18/20269:34:11 PMbuy$3.41$0.020420.0015580.059306167.45
0x5B4...EFd1
0x81...cb9e
03/18/20269:33:59 PMsell$1.69$0.019730.00077360.05899286.02
0xC44...1c52
0x05...94b6
03/18/20265:40:35 PMsell$3.16$0.020670.0014350.059368153.24
0xbf0...A6C6
0x2d...8215
03/18/20263:20:47 PMsell$10.74$0.022860.0049230.00001047469.91
0x5B4...EFd1
0x40...26bb
03/18/20263:20:23 PMsell$27.53$0.030140.012610.0000138913.39
0xae2...aE13
0x14...9c4a
03/18/20263:20:23 PMsell$9.77$0.038720.0044790.00001773252.54
0xae2...aE13
0x14...9c4a
03/18/20263:20:23 PMbuy$5.59$0.022150.0025620.00001014252.54
0xae2...aE13
0x5d...1bec