WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.01818
Price
0.05798 WETH
TVL
$3,084.51
MKT CAP
$162.6M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
6
Buys
3
Sells
3
Volume
14
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
52,644.55
Pooled WETH:
$0.9337

MOVE/WETH price stats on Ethereum

As of May 8, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.01818. MOVE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.87. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $162,555,554.23. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $3,084.51. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $3,084.51.

The total transactions of MOVE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MOVE/WETH pool has a trading volume of $13.87 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00000798, captured at 5:00 PM UTC.

The price of converting 1 MOVE to USD is $0.01818 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:24:23 AMbuy$1.09$0.018180.00048110.0579860.28
0x56c...8a8B
0x31...2a50
05/07/20267:58:23 PMbuy$3.89$0.017510.0016970.057636222.3
0x5E2...D3A0
0x36...42a0
05/07/20267:58:23 PMsell$4.05$0.017190.0017680.057497235.83
0xB12...f04B
0x71...8c6e
05/07/20266:38:47 PMbuy$3.09$0.017760.0013460.057719174.47
0x937...7551
0xd4...e10f
05/07/20267:59:11 AMsell$1.38$0.017470.00059150.05745279.36
0x518...eD91
0x27...4c1a
05/07/20267:27:23 AMsell$0.3431$0.01770.00014660.05756619.37
0xe3E...9477
0x2b...daa6
05/07/20262:54:35 AMbuy$5.34$0.017140.0022990.057383311.45
0x7dC...af45
0x13...1ff7
05/07/20262:54:23 AMsell$4.36$0.016660.0018770.057177261.6
0x534...f5d2
0xf9...e39d
05/06/202611:59:35 AMsell$1.63$0.017230.00067760.05715294.74
0xaaa...b916
0x53...d7c4
05/06/202611:59:35 AMbuy$3.33$0.017840.0013820.057403186.8
0x5E2...D3A0
0xcd...1c47
05/06/202611:13:47 AMsell$2.31$0.017860.00095880.0574129.57
0xB2B...eee0
0x83...ac28
05/06/20269:19:59 AMbuy$3.43$0.017880.0014370.057477192.28
0x3d9...a0cC
0xf5...93bb
05/06/20269:19:47 AMsell$3.27$0.017560.0013650.057319186.55
0x784...e4c7
0xd5...f86b
05/06/20264:56:35 AMbuy$1.77$0.01790.00075170.05756699.35
0x937...7551
0xb5...7397
05/06/20262:34:47 AMsell$0.6908$0.017350.00029240.05734739.8
0x5C8...591F
0x72...a87a
05/05/20269:46:59 PMsell$0.0489$0.017550.00002060.0573942.78
0x530...ebb2
0x9b...2278
05/05/20267:06:11 PMbuy$4.45$0.017210.0018780.057258258.87
0x5B4...EFd1
0x90...2a7d
05/05/20266:25:11 PMbuy$4.42$0.017110.0018680.057221258.68
0x5E2...D3A0
0x47...906e
05/05/20266:25:11 PMsell$3.54$0.016650.0014960.057025213.06
0x8B8...AD7A
0x23...9765
05/04/202611:28:11 PMsell$0.6243$0.017150.00026540.05729236.4
0xd32...4E84
0x26...32e5