- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 228,873.64
- Pooled WETH:
- $14.78
MOVE/WETH price stats on Ethereum
As of July 12, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.1513. MOVE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,548.74. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $1,513,577,171.68. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $78,316.80. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $78,316.80.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $11,548.74 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.00005124, captured at 1:23 AM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.1513 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:21:35 AM | sell | $744.07 | $0.1513 | 0.2519 | 0.00005124 | 4,915.98 | 0xed...245a | |
| 07/12/2025 | 12:13:11 AM | sell | $16.78 | $0.1516 | 0.005681 | 0.00005135 | 110.63 | 0xc6...9c3f | |
| 07/11/2025 | 11:35:11 PM | sell | $1.08 | $0.1516 | 0.0003659 | 0.00005135 | 7.12 | 0x72...27d3 | |
| 07/11/2025 | 9:51:59 PM | buy | $222.36 | $0.1554 | 0.0749 | 0.00005236 | 1,430.39 | 0xd9...80f9 | |
| 07/11/2025 | 9:44:35 PM | sell | $350.9 | $0.1528 | 0.1179 | 0.00005137 | 2,296.08 | 0xf4...57ad | |
| 07/11/2025 | 8:30:59 PM | buy | $13.18 | $0.1579 | 0.004393 | 0.00005262 | 83.48 | 0xa8...c9c6 | |
| 07/11/2025 | 8:15:23 PM | sell | $28.03 | $0.1548 | 0.009341 | 0.00005159 | 181.04 | 0xe9...a7a3 | |
| 07/11/2025 | 7:36:35 PM | sell | $167.86 | $0.1554 | 0.05596 | 0.00005181 | 1,080.03 | 0xaf...fd4c | |
| 07/11/2025 | 7:13:59 PM | sell | $253.59 | $0.1562 | 0.08483 | 0.00005226 | 1,623.11 | 0x99...0f32 | |
| 07/11/2025 | 7:11:23 PM | buy | $8.88 | $0.1599 | 0.002973 | 0.0000535 | 55.58 | 0x89...aa94 | |
| 07/11/2025 | 6:43:59 PM | buy | $218.55 | $0.1597 | 0.073 | 0.00005335 | 1,368.31 | 0x93...e23e | |
| 07/11/2025 | 5:15:47 PM | buy | $216.47 | $0.1572 | 0.07278 | 0.00005287 | 1,376.55 | 0x4f...97c5 | |
| 07/11/2025 | 3:19:23 PM | buy | $99.66 | $0.1564 | 0.03345 | 0.00005251 | 636.94 | 0xdb...c8a2 | |
| 07/11/2025 | 12:35:11 PM | buy | $420.54 | $0.1555 | 0.1414 | 0.00005234 | 2,703.14 | 0x9d...534a | |
| 07/11/2025 | 10:05:47 AM | buy | $496.7 | $0.1573 | 0.1648 | 0.00005221 | 3,157.37 | 0xeb...3cdb | |
| 07/11/2025 | 8:02:47 AM | sell | $11.33 | $0.1521 | 0.003808 | 0.0000511 | 74.53 | 0x79...0dd3 | |
| 07/11/2025 | 7:57:59 AM | sell | $977.17 | $0.1527 | 0.3277 | 0.00005125 | 6,395.25 | 0x54...f731 | |
| 07/11/2025 | 7:41:59 AM | buy | $61.32 | $0.1571 | 0.0205 | 0.00005253 | 390.29 | 0x0a...2c91 | |
| 07/11/2025 | 7:08:47 AM | sell | $454.28 | $0.1551 | 0.152 | 0.00005192 | 2,928.2 | 0x8d...3d7e | |
| 07/11/2025 | 6:40:59 AM | buy | $219.42 | $0.1604 | 0.0728 | 0.00005324 | 1,367.31 | 0xd6...61bb |