WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.02049
Price
0.00001011 WETH
TVL
$2,954.22
MKT CAP
$204.9M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
20
Buys
12
Sells
8
Volume
63
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
51,357.16
Pooled WETH:
$0.9385

MOVE/WETH price stats on Ethereum

As of February 10, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.02049. MOVE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $63.40. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $204,934,397.55. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,954.22. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,954.22.

The total transactions of MOVE/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

MOVE/WETH pool has a trading volume of $63.40 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00001011, captured at 2:52 PM UTC.

The price of converting 1 MOVE to USD is $0.02049 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:33:47 PMbuy$4.91$0.020490.0024240.00001011239.76
0x5B4...EFd1
0x0d...30af
02/10/20262:33:23 PMsell$4.28$0.020010.0021120.059862214.17
0xd44...416A
0x1d...f173
02/10/20265:03:23 AMbuy$1.08$0.021430.00052190.0000103550.4
0x937...7551
0x85...5966
02/10/20265:02:59 AMsell$2.41$0.021240.0011680.00001026113.79
0x4AC...bFD7
0x7a...2418
02/10/20264:04:47 AMsell$2.04$0.022030.0009870.0000106592.6
0x448...5af8
0x20...f7c1
02/10/20264:04:23 AMbuy$2.89$0.022320.00140.00001079129.63
0x689...192C
0xec...57a6
02/10/20262:44:59 AMsell$0.02521$0.021750.000011970.000010331.15
0x111...9dd2
0xc0...8613
02/10/202612:04:59 AMbuy$2.13$0.021830.0010140.0000103697.92
0x5B4...EFd1
0x17...be62
02/10/202612:04:47 AMsell$2.57$0.021480.001220.00001019119.74
0xEE9...41B5
0xa8...bc59
02/10/202612:01:23 AMbuy$1.01$0.022210.00048250.0000105345.78
0x5B4...EFd1
0x50...82b8
02/09/202611:54:59 PMbuy$0.289$0.021950.00013720.0000104213.16
0xcc6...ee39
0x54...89a6
02/09/20268:24:23 PMbuy$2.93$0.021590.001380.00001015135.97
0x5B4...EFd1
0xca...bd22
02/09/20268:24:11 PMsell$3.87$0.021330.0018230.00001002181.81
0x782...973C
0x1c...2e94
02/09/20268:03:59 PMbuy$0.9912$0.02230.0004660.0000104844.44
0x05c...e155
0x27...cc5c
02/09/20267:14:59 PMbuy$2.52$0.021650.0011880.00001018116.64
0x937...7551
0x49...8623
02/09/20267:14:35 PMbuy$1.78$0.019460.00083990.05915391.76
0xDf8...b40C
0x56...48e9
02/09/20267:14:35 PMsell$8.43$0.020190.0039640.059495417.5
0x592...B324
0x11...081f
02/09/20267:14:35 PMbuy$4.12$0.020470.0019370.059629201.19
0x4eA...4a8f
0xa0...b17a
02/09/20266:35:11 PMbuy$6.06$0.021070.002850.059897288.04
0x3EF...E7C6
0x71...e931
02/09/20266:34:47 PMsell$8.98$0.021170.0042180.059938424.48
0x7Ac...4fe6
0x92...f695