WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.022
Price
0.00001055 WETH
TVL
$3,092.25
MKT CAP
$198.1M
5m
0%
1h
0%
4h
2.37%
24h
10.72%
Share
TXNS
13
Buys
8
Sells
5
Volume
75
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
51,443.62
Pooled WETH:
$0.9404

MOVE/WETH price stats on Ethereum

As of March 4, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.022. MOVE price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74.70. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $198,063,748.10. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $3,092.25. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $3,092.25.

The total transactions of MOVE/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

MOVE/WETH pool has a trading volume of $74.70 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00001055, captured at 10:30 AM UTC.

The price of converting 1 MOVE to USD is $0.022 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:50:35 AMbuy$3.42$0.0220.0016450.00001055155.83
0x5B4...EFd1
0x25...3445
03/04/20269:50:11 AMsell$4.2$0.021720.0020160.00001041193.6
0xC73...5107
0x6f...adad
03/04/20267:40:23 AMbuy$2.08$0.021490.001050.0000108197.18
0x5B4...EFd1
0xae...acbe
03/04/20267:40:11 AMsell$7.57$0.020170.0038080.00001014375.26
0xDcD...7BDf
0x98...4cf4
03/04/20267:40:11 AMbuy$5.19$0.020150.0026150.00001014257.94
0xa1D...D102
0x13...bf64
03/04/20265:13:11 AMbuy$5.44$0.020690.0027760.00001055263.06
0x5E2...D3A0
0x06...90ff
03/04/20265:13:11 AMsell$5.73$0.020340.0029220.00001037281.66
0xfe3...fD95
0xd4...0fdd
03/03/20268:35:23 PMbuy$1.86$0.021740.00094220.0000109685.93
0x937...7551
0x8a...fbd7
03/03/20268:35:11 PMsell$11.21$0.019450.0056560.059809576.7
0xCc6...aE75
0xca...b2e7
03/03/20268:35:11 PMbuy$9.79$0.019580.0049410.059877500.29
0x1f8...24F1
0x27...cc64
03/03/20266:32:11 PMbuy$2.5$0.021550.0012580.00001084116.03
0x66c...0659
0xe2...d547
03/03/20266:31:59 PMbuy$6.73$0.019870.0033840.059991338.76
0xa1D...D102
0x3d...edfe
03/03/20266:31:59 PMsell$8.9$0.019860.0044760.059985448.33
0x26c...C8c5
0xa3...f7cf
03/03/20263:55:11 AMbuy$0.8955$0.021980.0004460.0000109440.74
0x937...7551
0x5f...38b6
03/02/20269:07:47 PMbuy$1.7$0.021790.00083570.0000107178.02
0x5B4...EFd1
0x34...5894
03/02/20268:35:35 PMsell$5.6$0.019590.0027460.059611285.8
0xdcF...Be57
0x6f...63bc
03/02/20268:35:35 PMbuy$7.06$0.020230.0034660.059925349.25
0xb19...49a9
0x10...79bc
03/02/20268:35:11 PMsell$3.1$0.021160.0015210.00001037146.63
0xdcF...Be57
0xa0...b055
03/02/20267:49:11 PMbuy$2.62$0.021640.0012870.00001063121.07
0x5B4...EFd1
0x15...c2a2
03/02/20267:48:59 PMbuy$1.7$0.019440.00083990.05955387.92
0xDf8...b40C
0xd8...00bd