WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.01142
Price
0.056881 WETH
TVL
$2,050.33
MKT CAP
$102M
5m
0%
1h
0%
4h
0%
24h
-5.76%
Share
TXNS
6
Buys
3
Sells
3
Volume
9
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
48,628.04
Pooled WETH:
$0.9005

MOVE/WETH price stats on Ethereum

As of June 12, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.01142. MOVE price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.52. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $102,000,799.25. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,050.34. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,050.34.

The total transactions of MOVE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MOVE/WETH pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000006881, captured at 8:07 PM UTC.

The price of converting 1 MOVE to USD is $0.01142 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:37:35 PMbuy$1.57$0.011420.00095140.056881138.26
0x5B4...EFd1
0x52...296b
06/12/20261:36:47 PMsell$1.68$0.011260.0010160.056775150
0x704...55f5
0x32...ce3f
06/12/20269:34:11 AMbuy$1.4$0.011760.0008330.057001118.96
0x5B4...EFd1
0xca...2a92
06/12/20269:33:59 AMsell$1.62$0.011630.00096960.056924140.02
0x754...ffC7
0xac...0fc5
06/11/20268:38:11 PMbuy$0.7538$0.012190.00045180.05730861.83
0x5B4...EFd1
0xd4...ab63
06/11/20264:17:11 PMsell$1.46$0.012120.00089020.057359120.96
0x852...DD54
0xeb...5eec
06/11/20264:05:11 AMbuy$0.881$0.012680.00053340.05768269.43
0x5B4...EFd1
0x34...0250
06/11/20264:04:23 AMsell$0.9157$0.012450.00055430.05754173.51
0x4AC...bFD7
0xbb...75c2
06/11/20263:15:35 AMbuy$1.25$0.012420.00076940.057595101.3
0x5B4...EFd1
0x4e...1a5b
06/11/20263:14:47 AMbuy$1.37$0.011230.00083990.056866122.32
0xDf8...b40C
0x14...5bff
06/11/20263:14:47 AMsell$2.37$0.011440.001450.056992207.44
0x3aA...81c0
0x73...515d
06/10/202611:35:59 AMbuy$1.15$0.012110.00071320.05748895.25
0x5B4...EFd1
0x8d...0b09
06/10/202611:35:47 AMsell$1.06$0.011830.00065840.05731889.96
0x5e5...7BC2
0x47...c9aa
06/10/202611:20:23 AMbuy$1.32$0.011960.00082190.057393111.18
0x7dC...af45
0x8f...c552
06/10/202611:20:11 AMsell$1.16$0.011640.00071870.05720499.76
0x5e5...7BC2
0x3f...0dc6
06/10/20267:41:47 AMsell$1.22$0.012920.00074960.05788195.1
0xae2...aE13
0x10...f32e
06/10/20264:48:59 AMsell$0.9957$0.013880.00061230.05853971.7
0x979...24F9
0xce...4b24
06/09/20268:04:47 PMsell$0.4824$0.014910.00029080.0589932.35
0x604...aeda
0x15...153d
06/09/20266:53:11 AMbuy$0.08766$0.015670.0000520.0592975.59
0x676...823D
0xc3...168a
06/09/20264:06:35 AMbuy$0.5144$0.015180.00030880.05911233.88
0x000...C5a7
0xa6...e90a