WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.02174
Price
0.00001032 WETH
TVL
$3,091.43
MKT CAP
$217.5M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
13
Buys
7
Sells
6
Volume
69
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
51,159.59
Pooled WETH:
$0.9399

MOVE/WETH price stats on Ethereum

As of February 8, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.02174. MOVE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.70. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $217,458,490.63. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $3,091.44. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $3,091.44.

The total transactions of MOVE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

MOVE/WETH pool has a trading volume of $68.70 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00001032, captured at 6:13 AM UTC.

The price of converting 1 MOVE to USD is $0.02174 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:10:11 PMbuy$9.8$0.021740.0046570.00001032450.87
0x7dC...af45
0x14...1481
02/07/202610:09:59 PMsell$9.36$0.021260.0044480.00001009440.62
0x0c3...0689
0x2a...bba5
02/07/20269:35:47 PMsell$9.39$0.022030.0044560.00001044426.46
0xA41...B4dd
0xf8...f15b
02/07/20269:35:47 PMbuy$7.39$0.022110.0035070.00001048334.53
0x5E2...D3A0
0xa8...e039
02/07/20264:09:47 PMbuy$1.79$0.023320.00087370.0000113576.96
0x5B4...EFd1
0x17...8010
02/07/20263:38:47 PMsell$0.7704$0.022650.00037530.0000110334
0x9ac...76cb
0xdf...5768
02/07/20262:15:47 PMbuy$2.06$0.022740.0010090.0000111490.6
0x5E2...D3A0
0x23...61a1
02/07/20262:15:47 PMsell$7.72$0.021250.0037820.00001041363.3
0x78C...83E2
0x99...4f19
02/07/20262:15:47 PMbuy$5.65$0.02130.0027690.00001043265.36
0x1f8...24F1
0xe0...e4b7
02/07/20261:38:59 PMbuy$2.88$0.02260.0014150.00001107127.76
0x5B4...EFd1
0x35...9d25
02/07/20261:38:35 PMsell$2.76$0.022140.0013560.00001085125
0x634...BFE7
0x10...1a3a
02/07/20261:26:11 PMbuy$4.34$0.022360.0021220.00001092194.17
0x7dC...af45
0xf4...bdfb
02/07/20261:25:59 PMsell$4.73$0.0220.0023120.00001074215.1
0x04F...697B
0x81...d151
02/06/20263:55:23 PMsell$2.53$0.022550.0012810.00001142112.16
0x085...4B6A
0x1c...6fd7
02/06/20261:48:11 PMbuy$9.89$0.024240.0050690.00001242408.06
0x5F1...0fdb
0x84...bfe0
02/06/20261:48:11 PMsell$7.52$0.024220.0038560.00001241310.65
0x2D7...86F2
0xd5...710e
02/06/20269:34:23 AMsell$0.7091$0.02160.00037090.0000112932.82
0xC8A...8d09
0x16...d630
02/05/20268:01:59 PMsell$2.96$0.020270.0015330.00001049146.07
0x8Cd...4bbf
0xa8...5b5a
02/05/20268:01:59 PMbuy$6.06$0.021240.0031390.00001099285.38
0x5E2...D3A0
0xd8...b792
02/05/20266:38:47 PMsell$5.37$0.02180.0027830.00001129246.43
0x38d...6b8e
0x5b...a740