WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.02428
Price
0.00001237 WETH
TVL
$3,087.51
MKT CAP
$242.8M
5m
0%
1h
0%
4h
1.37%
24h
1.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
50,926.77
Pooled WETH:
$0.9432

MOVE/WETH price stats on Ethereum

As of February 21, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.02428. MOVE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.23. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $242,801,170.38. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $3,087.52. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $3,087.52.

The total transactions of MOVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MOVE/WETH pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00001237, captured at 9:27 AM UTC.

The price of converting 1 MOVE to USD is $0.02428 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:34:47 AMbuy$1.15$0.024280.00058620.0000123747.38
0x555...C35b
0x67...f7d0
02/21/20266:04:23 AMsell$0.8489$0.023750.00043240.0000120935.74
0x659...1221
0x23...c971
02/21/20263:26:23 AMsell$0.2294$0.023950.00011690.00001229.57
0x001...647E
0xea...109c
02/20/20265:39:47 AMsell$0.02811$0.023980.000014330.000012231.17
0x659...1221
0x63...dcbe
02/20/20262:59:47 AMbuy$0.7293$0.02420.00037380.000012430.13
0x924...89Af
0x40...5c65
02/20/20261:19:11 AMbuy$0.9727$0.023930.00049730.0000122340.64
0x3d9...a0cC
0x8c...16c6
02/19/20264:23:59 PMsell$3.86$0.023640.0020080.00001228163.46
0x5B4...EFd1
0xeb...bc07
02/19/20264:23:23 PMbuy$10.59$0.025290.0055030.00001314418.8
0x39F...3f94
0x11...24ba
02/19/20264:23:23 PMsell$6.27$0.025670.0032580.00001334244.21
0x801...CDAe
0xd2...327e
02/19/202612:10:11 AMsell$1.48$0.023430.00076030.0000119763.5
0x3d9...a0cC
0x4f...3853
02/18/202610:55:47 PMsell$1.08$0.02380.00055590.0000122345.44
0x937...7551
0x62...d735
02/18/20269:51:23 PMsell$1.13$0.024190.0005850.0000124546.96
0x5B4...EFd1
0x7c...6448
02/18/20261:49:59 PMbuy$0.3934$0.025150.00020.0000127815.63
0x379...F433
0xf7...e7a8
02/18/202610:03:59 AMsell$0.9408$0.025350.00046710.0000125837.11
0x5B4...EFd1
0xbc...f13f
02/18/20266:50:35 AMsell$0.9404$0.025640.00046850.0000127736.67
0x5B4...EFd1
0x24...a236
02/17/20265:29:35 PMsell$9.22$0.023750.0046790.00001204388.4
0xF20...Fd1A
0xfa...b42a
02/17/20265:29:35 PMbuy$8.64$0.024110.0043810.00001222358.37
0x9ad...A9E2
0x2f...87ac
02/17/20262:08:23 PMbuy$3.28$0.025790.0016430.00001292127.18
0x604...3B8b
0x50...6ebb
02/17/20262:08:11 PMsell$5.2$0.025680.0026070.00001285202.78
0xBf8...3d1F
0xd7...576a
02/17/20261:40:47 PMsell$4.35$0.025890.0021970.00001304168.38
0x4A8...C5E7
0x26...f148