- WhatToFarm
- Ethereum
- Uniswap V3
- MOVE-WETH LPs
Info about MOVE-WETH pair
- Pooled MOVE:
- 214,904.95
- Pooled WETH:
- $8.85
MOVE/WETH price stats on Ethereum
As of June 18, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.1358. MOVE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,031.38. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $1,358,480,688.51. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $51,554.72. The MOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOVE/WETH now?
The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $51,554.72.
How many transactions are there in the MOVE/WETH pool in the last 24 hours?
The total transactions of MOVE/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MOVE/WETH pool in the last 24 hours?
MOVE/WETH pool has a trading volume of $4,031.38 in the last 24 hours.
What is the exchange rate of 1 MOVE to WETH?
The exchange rate of 1 MOVE to WETH is 0.00005381, captured at 3:50 AM UTC.
How much is 1 MOVE in dollars?
The price of converting 1 MOVE to USD is $0.1358 today.
MOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 3:40:11 AM | sell | $142.74 | $0.1358 | 0.05654 | 0.00005381 | 1,050.77 | 0xe7...971c | |
| 06/18/2025 | 3:24:59 AM | sell | $133.17 | $0.1361 | 0.05283 | 0.000054 | 978.37 | 0x29...9c9e | |
| 06/18/2025 | 3:24:11 AM | buy | $0.4325 | $0.1391 | 0.0001716 | 0.00005519 | 3.1 | 0x2e...1e54 | |
| 06/18/2025 | 2:55:35 AM | sell | $11.61 | $0.1366 | 0.004598 | 0.00005409 | 85 | - | 0x29...251f |
| 06/18/2025 | 1:46:35 AM | sell | $23.19 | $0.1367 | 0.009176 | 0.00005412 | 169.54 | 0x98...c47f | |
| 06/18/2025 | 12:48:11 AM | buy | $74.55 | $0.1392 | 0.02954 | 0.00005518 | 535.37 | 0xac...d463 | |
| 06/17/2025 | 9:54:47 PM | sell | $1.36 | $0.136 | 0.0005404 | 0.00005404 | 10 | 0xa8...9a2a | |
| 06/17/2025 | 9:47:59 PM | sell | $10.35 | $0.1362 | 0.004107 | 0.00005404 | 75.99 | 0x14...3c0d | |
| 06/17/2025 | 9:01:23 PM | sell | $220.1 | $0.1362 | 0.08754 | 0.0000542 | 1,615.11 | 0xeb...ba95 | |
| 06/17/2025 | 7:47:23 PM | sell | $248.91 | $0.1382 | 0.09817 | 0.00005452 | 1,800.59 | 0xa9...4db2 | |
| 06/17/2025 | 7:35:11 PM | buy | $5.45 | $0.1414 | 0.002153 | 0.0000558 | 38.58 | 0xfa...a474 | |
| 06/17/2025 | 5:54:11 PM | sell | $238.58 | $0.1355 | 0.09652 | 0.00005485 | 1,759.63 | 0xcc...8527 | |
| 06/17/2025 | 5:08:11 PM | buy | $396.91 | $0.1377 | 0.1609 | 0.00005585 | 2,881.62 | 0x9c...5f47 | |
| 06/17/2025 | 2:37:11 PM | sell | $58.25 | $0.1396 | 0.02273 | 0.0000545 | 417.01 | 0x9d...5abe | |
| 06/17/2025 | 1:35:47 PM | buy | $1.99 | $0.1421 | 0.0007807 | 0.00005565 | 14.02 | 0x03...60ac | |
| 06/17/2025 | 1:25:35 PM | sell | $15.89 | $0.139 | 0.006233 | 0.00005455 | 114.24 | 0xa7...d596 | |
| 06/17/2025 | 1:23:35 PM | buy | $2.54 | $0.1419 | 0.001 | 0.00005567 | 17.96 | 0x8d...155e | |
| 06/17/2025 | 12:58:23 PM | buy | $394.63 | $0.1412 | 0.1547 | 0.0000554 | 2,793.58 | 0x9f...7240 | |
| 06/17/2025 | 12:54:23 PM | sell | $62.49 | $0.138 | 0.02448 | 0.00005407 | 452.79 | 0xcb...d68f | |
| 06/17/2025 | 11:54:47 AM | sell | $11.34 | $0.138 | 0.004447 | 0.00005412 | 82.16 | 0xbc...a35b |