WhatToFarm
/
12 Swap

Info about MOVE-WETH pair

Price USD
$0.1358
Price
0.00005381 WETH
TVL
$51,554.71
MKT CAP
$1.36B
5m
0%
1h
-0.62%
4h
-2.44%
24h
-3.89%
Share
TXNS
38
Buys
14
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
214,904.95
Pooled WETH:
$8.85

MOVE/WETH price stats on Ethereum

As of June 18, 2025, the current price of MOVE token on DEX Uniswap V3 is $0.1358. MOVE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,031.38. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $1,358,480,688.51. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $51,554.72. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $51,554.72.

The total transactions of MOVE/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

MOVE/WETH pool has a trading volume of $4,031.38 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.00005381, captured at 3:50 AM UTC.

The price of converting 1 MOVE to USD is $0.1358 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20253:40:11 AMsell$142.74$0.13580.056540.000053811,050.770xe7...971c
06/18/20253:24:59 AMsell$133.17$0.13610.052830.000054978.370x29...9c9e
06/18/20253:24:11 AMbuy$0.4325$0.13910.00017160.000055193.10x2e...1e54
06/18/20252:55:35 AMsell$11.61$0.13660.0045980.0000540985
-
0x29...251f
06/18/20251:46:35 AMsell$23.19$0.13670.0091760.00005412169.540x98...c47f
06/18/202512:48:11 AMbuy$74.55$0.13920.029540.00005518535.370xac...d463
06/17/20259:54:47 PMsell$1.36$0.1360.00054040.00005404100xa8...9a2a
06/17/20259:47:59 PMsell$10.35$0.13620.0041070.0000540475.990x14...3c0d
06/17/20259:01:23 PMsell$220.1$0.13620.087540.00005421,615.110xeb...ba95
06/17/20257:47:23 PMsell$248.91$0.13820.098170.000054521,800.590xa9...4db2
06/17/20257:35:11 PMbuy$5.45$0.14140.0021530.000055838.580xfa...a474
06/17/20255:54:11 PMsell$238.58$0.13550.096520.000054851,759.630xcc...8527
06/17/20255:08:11 PMbuy$396.91$0.13770.16090.000055852,881.620x9c...5f47
06/17/20252:37:11 PMsell$58.25$0.13960.022730.0000545417.010x9d...5abe
06/17/20251:35:47 PMbuy$1.99$0.14210.00078070.0000556514.020x03...60ac
06/17/20251:25:35 PMsell$15.89$0.1390.0062330.00005455114.240xa7...d596
06/17/20251:23:35 PMbuy$2.54$0.14190.0010.0000556717.960x8d...155e
06/17/202512:58:23 PMbuy$394.63$0.14120.15470.00005542,793.580x9f...7240
06/17/202512:54:23 PMsell$62.49$0.1380.024480.00005407452.790xcb...d68f
06/17/202511:54:47 AMsell$11.34$0.1380.0044470.0000541282.160xbc...a35b