WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.01469
Price
0.057349 WETH
TVL
$2,512.96
MKT CAP
$131.4M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
48,525.82
Pooled WETH:
$0.8997

MOVE/WETH price stats on Ethereum

As of May 29, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.01469. MOVE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $131,379,947.47. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,512.97. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,512.97.

The total transactions of MOVE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MOVE/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000007349, captured at 5:51 PM UTC.

The price of converting 1 MOVE to USD is $0.01469 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:05:59 AMbuy$0.2975$0.014690.00014870.05734920.24
0xb83...6109
0x3b...7e0a
05/28/20268:02:11 PMbuy$0.008394$0.014640.0541710.0572790.573
0xE74...EA84
0x1d...e9d3
05/27/20266:57:23 PMsell$0.03782$0.01490.000018420.0572582.53
0x638...AaAa
0x79...81c2
05/27/20261:19:35 PMbuy$3.67$0.013670.0017710.056603268.33
0x7dC...af45
0x82...36e4
05/27/20261:19:23 PMsell$3.69$0.013430.0017810.056482274.87
0x869...31FC
0xb9...1a50
05/27/202612:18:47 PMbuy$1.94$0.014570.00093480.057011133.34
0x5B4...EFd1
0x12...4bfe
05/27/202612:17:47 PMsell$1.74$0.014180.00084020.056835122.92
0x77E...2e67
0x03...ef58
05/27/20266:44:11 AMsell$0.1137$0.015050.00005470.0572397.55
0x40E...2257
0x1a...37a3
05/27/20266:13:23 AMbuy$1.12$0.014850.00054170.05716375.61
0x7dC...af45
0x93...a137
05/27/20266:13:11 AMsell$1.73$0.014830.00083890.057153117.26
0x2D1...47A2
0x61...ddb0
05/27/20263:54:35 AMsell$1.44$0.016260.00069660.05786288.59
0x5B4...EFd1
0xbd...78db
05/27/20263:52:59 AMbuy$1.65$0.01650.0007980.057976100.04
0x64B...cEE3
0xe7...e791
05/26/202612:35:35 AMbuy$1.11$0.015480.00053030.0573672.06
0x5B4...EFd1
0x01...5134
05/26/202612:35:11 AMsell$1.12$0.015190.00053510.05721874.13
0x000...Ffb1
0xf2...a115
05/25/20269:04:11 PMbuy$2.14$0.015080.0010160.057144142.3
0x7dC...af45
0x8a...3baf
05/25/20269:03:59 PMsell$2.08$0.014760.00098760.056993141.21
0xd7E...a3B2
0x90...69b0
05/25/20269:03:47 PMbuy$6.59$0.012980.0031220.056151507.61
0x546...9FeB
0x12...274d
05/25/20268:12:11 PMbuy$1.19$0.015690.00056580.057476.46
0x5B4...EFd1
0x94...3ad6
05/25/20268:08:59 PMsell$0.8316$0.015220.00039210.05717854.62
0x84f...483A
0xa1...4ae7
05/25/202612:16:59 AMsell$0.4571$0.015680.00021720.05745629.14
0x092...9C56
0x37...3c1d