WhatToFarm
/
Get started
12 Swap

Info about MOVE-WETH pair

Price USD
$0.01151
Price
0.056792 WETH
TVL
$2,086.51
MKT CAP
$102.8M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA04d13F092f68F603A193832222898B0d9f52c71
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOVE:
48,689.28
Pooled WETH:
$0.9001

MOVE/WETH price stats on Ethereum

As of June 19, 2026, the current price of MOVE token on DEX Uniswap V3 is $0.01151. MOVE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.66. MOVE token contract is 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073 with a market cap $102,814,122.93. The liquidity pool contract is 0xA04d13F092f68F603A193832222898B0d9f52c71 with total value locked (TVL) of $2,086.52. The MOVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOVE/WETH with the contract address 0xA04d13F092f68F603A193832222898B0d9f52c71 is $2,086.52.

The total transactions of MOVE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MOVE/WETH pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 MOVE to WETH is 0.000006792, captured at 8:43 PM UTC.

The price of converting 1 MOVE to USD is $0.01151 today.

MOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:48:23 AMbuy$0.5634$0.011510.00033230.05679248.93
0x5B4...EFd1
0x40...c9b8
06/18/202611:37:23 PMbuy$0.02964$0.011330.000017360.056642.61
0x301...0230
0xbb...2880
06/18/20268:32:47 PMsell$1.06$0.011590.00062010.05676691.64
0x704...b61e
0x86...3f65
06/16/20268:24:47 AMsell$0.1876$0.012590.00010560.0570914.89
0xE7c...6bdc
0xef...efc3
06/16/20264:53:47 AMbuy$0.3521$0.012660.00020.05719227.8
0x379...F433
0x59...772c
06/16/20262:25:59 AMbuy$0.5656$0.012420.00031680.0569645.51
0x5B4...EFd1
0x70...5d72
06/16/20261:08:35 AMbuy$0.6258$0.011940.00034930.05666852.38
0x5B4...EFd1
0x3e...f69c
06/16/20261:03:11 AMsell$1.04$0.011880.00058610.05663788.3
0xd2a...7dFe
0x63...239b
06/15/20266:11:47 AMsell$0.06357$0.011890.000036950.0569125.34
0xe19...0ce1
0x8a...66e8
06/15/20262:28:11 AMsell$0.5079$0.012150.00029510.05705941.8
0x5B4...EFd1
0x1d...92d2
06/14/20264:09:23 AMsell$0.2705$0.01220.0001610.05726522.16
0x4AC...bFD7
0x64...a8af
06/13/20269:25:11 PMbuy$0.3184$0.01240.000190.057425.67
0x0d6...0d41
0xd2...1ebf
06/12/20261:37:35 PMbuy$1.57$0.011420.00095140.056881138.26
0x5B4...EFd1
0x52...296b
06/12/20261:36:47 PMsell$1.68$0.011260.0010160.056775150
0x704...55f5
0x32...ce3f
06/12/20269:34:11 AMbuy$1.4$0.011760.0008330.057001118.96
0x5B4...EFd1
0xca...2a92
06/12/20269:33:59 AMsell$1.62$0.011630.00096960.056924140.02
0x754...ffC7
0xac...0fc5
06/11/20268:38:11 PMbuy$0.7538$0.012190.00045180.05730861.83
0x5B4...EFd1
0xd4...ab63
06/11/20264:17:11 PMsell$1.46$0.012120.00089020.057359120.96
0x852...DD54
0xeb...5eec
06/11/20264:05:11 AMbuy$0.881$0.012680.00053340.05768269.43
0x5B4...EFd1
0x34...0250
06/11/20264:04:23 AMsell$0.9157$0.012450.00055430.05754173.51
0x4AC...bFD7
0xbb...75c2