WhatToFarm
/
Get started
12 Swap

Info about MOSE-WETH pair

Price USD
$0.0003494
Price
0.061712 WETH
TVL
$75,926.44
MKT CAP
$69.9K
5m
0%
1h
10.38%
4h
9.10%
24h
166%
Share
TXNS
75
Buys
58
Sells
17
Volume
47K
Telegram price alerts
Pair:
0xcA9dfc4892884DAD6C0f484672f0b54AE47cdd2f
MOSE:
0xE795a9004B3848a4a20A7ea975a059e48b30C2bC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOSE:
106.91M
Pooled WETH:
$18.6

MOSE/WETH price stats on Ethereum

As of March 23, 2026, the current price of MOSE token on DEX Uniswap V2 is $0.0003494. MOSE price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $47,424.01. MOSE token contract is 0xE795a9004B3848a4a20A7ea975a059e48b30C2bC with a market cap $69,893.82. The liquidity pool contract is 0xcA9dfc4892884DAD6C0f484672f0b54AE47cdd2f with total value locked (TVL) of $75,926.45. The MOSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOSE/WETH with the contract address 0xcA9dfc4892884DAD6C0f484672f0b54AE47cdd2f is $75,926.45.

The total transactions of MOSE/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

MOSE/WETH pool has a trading volume of $47,424.01 in the last 24 hours.

The exchange rate of 1 MOSE to WETH is 0.0000001712, captured at 9:57 AM UTC.

The price of converting 1 MOSE to USD is $0.0003494 today.

MOSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20269:47:35 AMbuy$714.28$0.00034940.350.0617122.04M
0x58b...789A
0x4c...8a25
03/23/20269:36:11 AMbuy$508.2$0.00033680.250.0616571.51M
0x05f...05EB
0xc9...597b
03/23/20269:01:23 AMbuy$817.86$0.00032680.40.0615982.5M
0x2e3...9c23
0xce...eaef
03/23/20268:59:47 AMbuy$614.49$0.00031460.30.0615361.95M
0xdCa...1aA2
0xbe...06aa
03/23/20268:58:59 AMsell$1,033.71$0.00031660.50440.0615453.26M
0xFeD...691a
0x78...a61b
03/23/20266:41:35 AMbuy$408.12$0.00032270.20.0615811.26M
0x2e3...9c23
0x6d...687b
03/23/20266:40:59 AMbuy$510.76$0.00031490.250.0615411.62M
0x05f...05EB
0x49...efc3
03/23/20266:39:59 AMbuy$203.9$0.00030810.10.061511661,737.75
0x6aa...3C70
0x98...55e0
03/23/20266:36:11 AMsell$1,106.35$0.0003160.53920.061543.5M
0x7BE...d396
0x0c...bcca
03/23/20266:32:35 AMbuy$616.67$0.00032290.30.0615711.91M
0x716...660D
0x40...fa37
03/23/20266:30:59 AMsell$1,011.12$0.00032460.49160.0615783.11M
0xbeC...1Cc9
0x96...651d
03/23/20266:30:23 AMsell$395.54$0.00033770.19210.061641.17M
0xEB3...C9E3
0xa2...b45e
03/23/20266:26:59 AMbuy$308.71$0.00034040.150.061654906,796.4
0x710...0a00
0x58...909d
03/23/20266:23:35 AMbuy$411.45$0.00033370.20.0616221.23M
0xEB3...C9E3
0x1a...636a
03/23/20266:20:11 AMbuy$308.87$0.00032760.150.06159942,846.59
0x58b...789A
0xd5...42c7
03/23/20266:18:11 AMbuy$823.66$0.00031750.40.0615412.59M
0x7BE...d396
0x54...5252
03/23/20266:17:11 AMbuy$411.92$0.00030680.20.0614891.34M
0x5fc...6A5b
0x3e...5a41
03/23/20266:16:47 AMsell$188.8$0.00030310.091630.061471622,727.56
0x909...B302
0x33...115a
03/23/20266:15:35 AMbuy$1,029.54$0.00029750.50.0614453.46M
0xbeC...1Cc9
0xc4...cbdf
03/23/20266:14:23 AMsell$614.32$0.00029210.29850.0614192.1M
0xA22...6FC0
0xbd...58c0