- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1.98M
- Pooled WETH:
- $325.83
MORPHO/WETH price stats on Ethereum
As of November 21, 2024, the current price of MORPHO token on DEX Uniswap V3 is $1.32. MORPHO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $38,834,519.20. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,327,174,527.72. The liquidity pool contract is 0x25b96761e765b9AC20db18fA57Fa91e3b617Ec6F with total value locked (TVL) of $3,709,014.91. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x25b96761e765b9AC20db18fA57Fa91e3b617Ec6F is $3,709,014.91.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3287 in the last 24 hours, 2222 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $38,834,519.20 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003987, captured at 4:49 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.32 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:48:47 PM | buy | $9,319.47 | $1.32 | 2.8 | 0.0003987 | 7,022.04 | 0x40...5230 | |
| 11/21/2024 | 4:48:23 PM | buy | $18,911.03 | $1.32 | 5.68 | 0.0003973 | 14,299.02 | 0xd4...17bf | |
| 11/21/2024 | 4:47:47 PM | buy | $2,321.36 | $1.31 | 0.6975 | 0.0003962 | 1,760.04 | 0x65...93d3 | |
| 11/21/2024 | 4:46:11 PM | buy | $6,205.7 | $1.31 | 1.86 | 0.0003958 | 4,711.41 | 0xa1...33e7 | |
| 11/21/2024 | 4:45:59 PM | buy | $6,994.18 | $1.31 | 2.1 | 0.0003952 | 5,319.32 | 0xc3...10f2 | |
| 11/21/2024 | 4:45:47 PM | sell | $25,835.83 | $1.29 | 7.76 | 0.0003882 | 20,000 | 0xf8...67d8 | |
| 11/21/2024 | 4:42:23 PM | sell | $25,956.36 | $1.29 | 7.81 | 0.0003908 | 20,000 | 0x98...421b | |
| 11/21/2024 | 4:37:11 PM | sell | $5,623.53 | $1.3 | 1.69 | 0.0003924 | 4,317.11 | 0x73...41f2 | |
| 11/21/2024 | 4:33:59 PM | buy | $165.95 | $1.32 | 0.05 | 0.0004007 | 124.77 | 0x27...2f97 | |
| 11/21/2024 | 4:31:23 PM | buy | $5,908.65 | $1.32 | 1.78 | 0.0004003 | 4,446.51 | 0xef...e13a | |
| 11/21/2024 | 4:29:47 PM | buy | $1,979.01 | $1.32 | 0.5963 | 0.0003998 | 1,491.43 | 0x4a...4924 | |
| 11/21/2024 | 4:24:59 PM | buy | $1,056.66 | $1.31 | 0.32 | 0.0003997 | 800.59 | 0x60...56ec | |
| 11/21/2024 | 4:23:11 PM | sell | $16,543.08 | $1.29 | 5.01 | 0.0003926 | 12,769.62 | 0x01...7867 | |
| 11/21/2024 | 4:22:59 PM | sell | $10,404.74 | $1.3 | 3.15 | 0.0003942 | 7,998.57 | 0x19...ae34 | |
| 11/21/2024 | 4:22:47 PM | sell | $164.68 | $1.3 | 0.04991 | 0.0003949 | 126.4 | 0x24...15b9 | |
| 11/21/2024 | 4:22:35 PM | sell | $3,045.1 | $1.3 | 0.9229 | 0.0003951 | 2,336 | 0xb9...180d | |
| 11/21/2024 | 4:22:23 PM | sell | $16,995.97 | $1.3 | 5.15 | 0.0003963 | 13,004.06 | 0x9e...06b1 | |
| 11/21/2024 | 4:21:47 PM | sell | $5,403.81 | $1.31 | 1.63 | 0.0003976 | 4,120.55 | 0xab...17e1 | |
| 11/21/2024 | 4:21:35 PM | sell | $7,680.7 | $1.31 | 2.32 | 0.0003984 | 5,845.17 | 0x3e...27a2 | |
| 11/21/2024 | 4:21:11 PM | buy | $86,075.4 | $1.32 | 26.1 | 0.0004016 | 64,975.03 | 0x78...3bbb |