- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1.92M
- Pooled WETH:
- $1,061.25
MORPHO/WETH price stats on Ethereum
As of March 4, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.77. MORPHO price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $2,038,253.88. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,771,756,312.54. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $5,623,263.10. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $5,623,263.10.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 389 in the last 24 hours, 160 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,038,253.88 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008472, captured at 8:49 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.77 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 8:47:59 AM | sell | $3,609.87 | $1.77 | 1.72 | 0.0008472 | 2,037.45 | 0x3c...cee7 | |
| 03/04/2025 | 8:23:59 AM | sell | $8,243.56 | $1.76 | 3.95 | 0.0008483 | 4,658.83 | 0xf0...029d | |
| 03/04/2025 | 8:22:59 AM | buy | $1,395.12 | $1.78 | 0.6688 | 0.000854 | 783.17 | 0x77...0b4e | |
| 03/04/2025 | 8:09:47 AM | buy | $149.98 | $1.77 | 0.07223 | 0.0008538 | 84.59 | 0x19...fc61 | |
| 03/04/2025 | 8:03:47 AM | sell | $38 | $1.76 | 0.01823 | 0.0008487 | 21.48 | 0x2a...57b2 | |
| 03/04/2025 | 7:51:47 AM | buy | $1,889.23 | $1.77 | 0.908 | 0.0008537 | 1,063.62 | 0x42...fcfa | |
| 03/04/2025 | 7:51:35 AM | buy | $14,312.24 | $1.77 | 6.87 | 0.0008522 | 8,071.25 | 0x5d...03a2 | |
| 03/04/2025 | 7:51:23 AM | sell | $23,818.93 | $1.76 | 11.44 | 0.000848 | 13,500 | 0xc0...7ddf | |
| 03/04/2025 | 7:41:59 AM | buy | $3,659.64 | $1.77 | 1.75 | 0.0008549 | 2,058.29 | 0xa4...8ef7 | |
| 03/04/2025 | 7:31:35 AM | sell | $986.99 | $1.76 | 0.4751 | 0.0008495 | 559.25 | 0xa0...9082 | |
| 03/04/2025 | 7:11:47 AM | buy | $157.79 | $1.78 | 0.07568 | 0.0008547 | 88.54 | 0x0a...9b77 | |
| 03/04/2025 | 7:07:23 AM | sell | $769.15 | $1.77 | 0.3673 | 0.0008496 | 432.27 | 0xd7...a898 | |
| 03/04/2025 | 7:00:23 AM | buy | $18.66 | $1.78 | 0.008914 | 0.0008548 | 10.42 | 0xc2...b456 | |
| 03/04/2025 | 6:39:35 AM | sell | $5,204.75 | $1.78 | 2.47 | 0.0008502 | 2,914 | 0xcc...7b3f | |
| 03/04/2025 | 6:26:59 AM | sell | $966.68 | $1.78 | 0.4603 | 0.0008507 | 541.16 | 0x0b...d841 | |
| 03/04/2025 | 6:20:11 AM | sell | $4,629.49 | $1.78 | 2.2 | 0.0008512 | 2,591.43 | 0x4e...f234 | |
| 03/04/2025 | 6:16:23 AM | buy | $124.47 | $1.79 | 0.05932 | 0.0008567 | 69.24 | 0x8f...5fd4 | |
| 03/04/2025 | 6:16:11 AM | sell | $2,646.23 | $1.79 | 1.26 | 0.0008553 | 1,474.41 | 0x6d...0cf2 | |
| 03/04/2025 | 6:16:11 AM | sell | $19,799.43 | $1.79 | 9.43 | 0.0008533 | 11,058.11 | 0x6d...0cf2 | |
| 03/04/2025 | 6:13:59 AM | sell | $4,700.68 | $1.79 | 2.23 | 0.0008558 | 2,611.56 | 0x65...3af6 |