- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 28,923.17
- Pooled WETH:
- $37.31
MORPHO/WETH price stats on Ethereum
As of March 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.71. MORPHO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $9,975.33. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,719,870,660.94. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $130,563.84. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $130,563.84.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $9,975.33 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007941, captured at 9:40 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.71 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:07:47 PM | sell | $63.39 | $1.71 | 0.02927 | 0.0007941 | 36.86 | 0xee...f7a0 | |
| 03/25/2026 | 8:50:47 PM | sell | $43.5 | $1.72 | 0.02007 | 0.0007948 | 25.25 | 0xf9...60d5 | |
| 03/25/2026 | 5:56:35 PM | sell | $90.8 | $1.72 | 0.04198 | 0.0007957 | 52.76 | 0xd7...4632 | |
| 03/25/2026 | 5:55:47 PM | sell | $90.11 | $1.72 | 0.04168 | 0.0007969 | 52.3 | 0x3f...c1bd | |
| 03/25/2026 | 5:52:35 PM | buy | $1.06 | $1.73 | 0.0004908 | 0.0008023 | 0.6118 | 0xa2...1eff | |
| 03/25/2026 | 5:52:23 PM | sell | $108.62 | $1.72 | 0.05021 | 0.0007982 | 62.9 | 0xa8...30be | |
| 03/25/2026 | 4:42:23 PM | sell | $0.0003038 | $1.74 | 0.061393 | 0.0007989 | 0.0001744 | 0x2c...e85a | |
| 03/25/2026 | 4:40:47 PM | sell | $0.0004939 | $1.74 | 0.062266 | 0.0007989 | 0.0002836 | 0xe3...0d2d | |
| 03/25/2026 | 4:38:35 PM | buy | $68.21 | $1.74 | 0.03133 | 0.0008032 | 39.01 | 0xee...9bb8 | |
| 03/25/2026 | 4:30:47 PM | buy | $87.71 | $1.74 | 0.04035 | 0.0008022 | 50.29 | 0x76...1ff4 | |
| 03/25/2026 | 4:10:11 PM | sell | $2.43 | $1.72 | 0.001124 | 0.0007969 | 1.41 | 0x33...f94c | |
| 03/25/2026 | 2:22:35 PM | sell | $34.72 | $1.73 | 0.0159 | 0.0007971 | 19.95 | 0x1f...7bc6 | |
| 03/25/2026 | 1:52:59 PM | sell | $1.22 | $1.74 | 0.0005581 | 0.0007973 | 0.7 | 0x06...cef6 | |
| 03/25/2026 | 1:51:35 PM | buy | $77.89 | $1.75 | 0.0356 | 0.0008017 | 44.4 | 0xbb...0081 | |
| 03/25/2026 | 1:48:47 PM | buy | $76.92 | $1.75 | 0.03508 | 0.0008006 | 43.81 | 0x38...2304 | |
| 03/25/2026 | 1:40:59 PM | buy | $83.13 | $1.75 | 0.03787 | 0.0007996 | 47.36 | 0x47...d76b | |
| 03/25/2026 | 1:31:11 PM | buy | $86.06 | $1.74 | 0.03932 | 0.0007985 | 49.23 | 0x6f...c83e | |
| 03/25/2026 | 1:29:23 PM | buy | $68.31 | $1.74 | 0.0313 | 0.0007975 | 39.24 | 0x6f...f025 | |
| 03/25/2026 | 1:25:11 PM | buy | $73.34 | $1.73 | 0.03359 | 0.0007966 | 42.17 | 0x3d...649b | |
| 03/25/2026 | 11:52:35 AM | buy | $59.29 | $1.73 | 0.02713 | 0.0007957 | 34.1 | 0xc0...1edf |