- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,841.8
- Pooled WETH:
- $48.4
MORPHO/WETH price stats on Ethereum
As of July 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.98. MORPHO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $31,974.49. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,988,058,746.72. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $135,789.03. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $135,789.03.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 175 in the last 24 hours, 74 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $31,974.49 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001064, captured at 4:46 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:33:35 PM | buy | $44.74 | $1.98 | 0.02396 | 0.001064 | 22.5 | 0x1c...5440 | |
| 07/19/2026 | 4:32:47 PM | buy | $43.44 | $1.98 | 0.02325 | 0.001064 | 21.85 | 0xd2...3a7e | |
| 07/19/2026 | 4:31:59 PM | buy | $45.89 | $1.98 | 0.02455 | 0.001063 | 23.09 | 0xdc...4b4c | |
| 07/19/2026 | 4:30:59 PM | buy | $48.76 | $1.98 | 0.02609 | 0.001062 | 24.55 | 0x0a...026b | |
| 07/19/2026 | 4:29:59 PM | buy | $45.6 | $1.98 | 0.0244 | 0.001062 | 22.97 | 0x00...e633 | |
| 07/19/2026 | 4:26:59 PM | buy | $39.35 | $1.98 | 0.02105 | 0.001061 | 19.83 | 0x6b...00c1 | |
| 07/19/2026 | 4:25:11 PM | buy | $51.02 | $1.98 | 0.02727 | 0.00106 | 25.7 | 0xa3...d320 | |
| 07/19/2026 | 4:11:11 PM | buy | $78.31 | $1.98 | 0.0419 | 0.00106 | 39.53 | 0x62...9575 | |
| 07/19/2026 | 3:59:11 PM | buy | $1.89 | $1.98 | 0.001011 | 0.001059 | 0.9545 | 0x38...22fa | |
| 07/19/2026 | 3:34:35 PM | buy | $336.12 | $1.97 | 0.1801 | 0.001057 | 170.44 | 0x9d...252f | |
| 07/19/2026 | 3:34:23 PM | sell | $746.98 | $1.96 | 0.3995 | 0.00105 | 380.48 | 0x6b...de14 | |
| 07/19/2026 | 3:34:23 PM | buy | $243.39 | $1.96 | 0.1302 | 0.001053 | 123.64 | 0xc2...1cf8 | |
| 07/19/2026 | 2:49:35 PM | sell | $38.86 | $1.97 | 0.02073 | 0.001055 | 19.64 | 0xe6...3782 | |
| 07/19/2026 | 2:49:23 PM | sell | $90.56 | $1.98 | 0.04831 | 0.001056 | 45.72 | 0x73...35d9 | |
| 07/19/2026 | 2:48:23 PM | sell | $38.94 | $1.98 | 0.02077 | 0.001057 | 19.64 | 0x22...eaf1 | |
| 07/19/2026 | 2:09:47 PM | buy | $38.25 | $1.99 | 0.02044 | 0.001063 | 19.21 | 0x7d...bec9 | |
| 07/19/2026 | 2:07:59 PM | buy | $35.31 | $1.99 | 0.01886 | 0.001063 | 17.74 | 0x7a...f90c | |
| 07/19/2026 | 1:54:35 PM | buy | $39.8 | $1.98 | 0.02127 | 0.001062 | 20.01 | 0xd9...d17a | |
| 07/19/2026 | 1:54:23 PM | sell | $107.99 | $1.97 | 0.0577 | 0.001056 | 54.59 | 0x37...0ad9 | |
| 07/19/2026 | 1:06:11 PM | buy | $14.62 | $1.98 | 0.00783 | 0.001063 | 7.35 | 0x42...9939 |