- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1.45M
- Pooled WETH:
- $44.74
MORPHO/WETH price stats on Ethereum
As of June 2, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.34. MORPHO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $92,513.34. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,349,792,363.16. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $223,640.36. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $223,640.36.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $92,513.34 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005401, captured at 6:09 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.34 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:39:23 AM | buy | $882.57 | $1.34 | 0.3531 | 0.0005401 | 653.85 | 0xb2...8892 | |
| 06/02/2025 | 4:36:23 AM | sell | $575.11 | $1.34 | 0.2301 | 0.0005367 | 428.71 | 0xa8...8288 | |
| 06/02/2025 | 4:36:11 AM | buy | $674.09 | $1.34 | 0.2697 | 0.0005399 | 499.51 | 0x09...9c88 | |
| 06/02/2025 | 4:35:47 AM | sell | $894.84 | $1.34 | 0.358 | 0.0005368 | 666.99 | 0x32...5e3d | |
| 06/02/2025 | 4:35:35 AM | buy | $1,025.42 | $1.34 | 0.4103 | 0.00054 | 759.8 | 0x1e...c068 | |
| 06/02/2025 | 4:17:11 AM | buy | $989.36 | $1.34 | 0.3959 | 0.0005393 | 734.16 | 0xbd...a56b | |
| 06/02/2025 | 4:10:11 AM | sell | $7.17 | $1.33 | 0.002869 | 0.0005357 | 5.35 | 0x22...5720 | |
| 06/02/2025 | 3:37:35 AM | buy | $672.58 | $1.34 | 0.2695 | 0.0005387 | 500.4 | 0x20...b02d | |
| 06/02/2025 | 3:09:35 AM | sell | $62.72 | $1.34 | 0.02501 | 0.0005353 | 46.73 | 0xc7...02e4 | |
| 06/02/2025 | 2:18:59 AM | sell | $882.44 | $1.35 | 0.3496 | 0.0005356 | 652.68 | 0xff...72eb | |
| 06/02/2025 | 2:08:35 AM | sell | $502.44 | $1.35 | 0.1986 | 0.0005361 | 370.58 | 0xde...052d | |
| 06/02/2025 | 2:06:47 AM | sell | $848.79 | $1.35 | 0.3355 | 0.0005365 | 625.36 | 0xb8...7684 | |
| 06/02/2025 | 2:05:35 AM | buy | $1,305.08 | $1.36 | 0.5159 | 0.0005396 | 956.09 | 0xc8...320f | |
| 06/02/2025 | 2:05:11 AM | sell | $370.38 | $1.35 | 0.1464 | 0.000536 | 273.14 | 0x64...7ade | |
| 06/02/2025 | 1:35:59 AM | sell | $31.88 | $1.35 | 0.01257 | 0.0005362 | 23.45 | 0x86...4753 | |
| 06/02/2025 | 1:21:59 AM | buy | $880.77 | $1.36 | 0.3474 | 0.0005391 | 644.47 | 0x5c...8e4c | |
| 06/02/2025 | 1:14:35 AM | sell | $717.08 | $1.35 | 0.2826 | 0.0005358 | 527.39 | 0x2c...ba6c | |
| 06/02/2025 | 1:14:23 AM | buy | $844.96 | $1.36 | 0.3331 | 0.000539 | 618.07 | 0x0b...4bf2 | |
| 06/02/2025 | 1:14:11 AM | sell | $856.05 | $1.35 | 0.3375 | 0.0005358 | 629.95 | 0x57...b681 | |
| 06/02/2025 | 1:13:59 AM | buy | $773.49 | $1.36 | 0.3049 | 0.000539 | 565.76 | 0x17...00cb |