- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,417.77
- Pooled WETH:
- $50.08
MORPHO/WETH price stats on Ethereum
As of August 23, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.66. MORPHO price is up 19.00% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $87,286.60. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $2,661,944,584.11. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $182,284.38. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $182,284.38.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 467 in the last 24 hours, 278 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $87,286.60 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001087, captured at 6:46 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.66 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:44:35 PM | sell | $86.91 | $2.66 | 0.0355 | 0.001087 | 32.65 | 0x4b...e1ee | |
| 08/23/2026 | 6:41:11 PM | buy | $93.3 | $2.67 | 0.03812 | 0.001093 | 34.85 | 0xd5...ad34 | |
| 08/23/2026 | 6:40:35 PM | buy | $83.43 | $2.67 | 0.0341 | 0.001092 | 31.2 | 0xd9...b7d8 | |
| 08/23/2026 | 6:38:11 PM | buy | $68.55 | $2.67 | 0.028 | 0.001092 | 25.64 | 0xc6...5042 | |
| 08/23/2026 | 6:36:23 PM | buy | $194.38 | $2.66 | 0.07946 | 0.00109 | 72.85 | 0x6f...c86c | |
| 08/23/2026 | 6:34:23 PM | buy | $10.9 | $2.66 | 0.004461 | 0.001089 | 4.09 | 0x0c...9fb5 | |
| 08/23/2026 | 6:33:59 PM | sell | $184.37 | $2.65 | 0.07539 | 0.001083 | 69.55 | 0x0e...0b64 | |
| 08/23/2026 | 6:32:35 PM | buy | $109.07 | $2.66 | 0.0446 | 0.00109 | 40.88 | 0xab...a129 | |
| 08/23/2026 | 6:32:11 PM | buy | $131.24 | $2.66 | 0.05364 | 0.001089 | 49.22 | 0x40...86a6 | |
| 08/23/2026 | 6:29:35 PM | buy | $1.21 | $2.66 | 0.0004975 | 0.001088 | 0.4568 | 0x0b...f0ee | |
| 08/23/2026 | 6:25:59 PM | sell | $122.54 | $2.64 | 0.05009 | 0.001083 | 46.25 | 0xe6...2a33 | |
| 08/23/2026 | 6:25:35 PM | sell | $0.05012 | $2.65 | 0.00002049 | 0.001083 | 0.01891 | 0xc6...df34 | |
| 08/23/2026 | 6:25:35 PM | sell | $201.84 | $2.65 | 0.08252 | 0.001084 | 76.07 | 0xbb...20c3 | |
| 08/23/2026 | 6:25:11 PM | sell | $75.32 | $2.65 | 0.03079 | 0.001086 | 28.34 | 0xc0...4a02 | |
| 08/23/2026 | 6:20:23 PM | buy | $268.53 | $2.67 | 0.1097 | 0.001091 | 100.55 | 0xe4...0b92 | |
| 08/23/2026 | 6:14:47 PM | buy | $167.26 | $2.66 | 0.06835 | 0.001089 | 62.74 | 0xcf...2087 | |
| 08/23/2026 | 6:14:23 PM | buy | $180.19 | $2.66 | 0.07362 | 0.001087 | 67.7 | 0x71...5104 | |
| 08/23/2026 | 6:11:59 PM | buy | $410.42 | $2.65 | 0.1679 | 0.001084 | 154.85 | 0x5f...9862 | |
| 08/23/2026 | 6:10:59 PM | sell | $0.8145 | $2.62 | 0.0003337 | 0.001075 | 0.3103 | 0xe7...adc0 | |
| 08/23/2026 | 6:10:35 PM | buy | $88.5 | $2.63 | 0.03627 | 0.001081 | 33.53 | 0x4a...4c37 |