- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 24,454.17
- Pooled WETH:
- $41.83
MORPHO/WETH price stats on Ethereum
As of May 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.13. MORPHO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,750.05. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $2,134,856,817.56. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $149,742.60. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $149,742.60.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $6,750.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009157, captured at 4:14 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.13 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:40:59 AM | buy | $111.09 | $2.13 | 0.04765 | 0.0009157 | 52.03 | 0xeb...6771 | |
| 05/10/2026 | 1:24:11 AM | sell | $8.62 | $2.11 | 0.003717 | 0.0009096 | 4.08 | 0xe2...187d | |
| 05/10/2026 | 12:53:47 AM | buy | $3 | $2.12 | 0.00129 | 0.0009151 | 1.41 | 0xae...a22f | |
| 05/10/2026 | 12:53:47 AM | buy | $3 | $2.12 | 0.00129 | 0.0009151 | 1.41 | 0xeb...4732 | |
| 05/10/2026 | 12:07:35 AM | buy | $114.57 | $2.12 | 0.04928 | 0.0009144 | 53.89 | 0x23...b42b | |
| 05/09/2026 | 11:59:47 PM | sell | $0.09757 | $2.11 | 0.00004192 | 0.0009082 | 0.04616 | 0x82...d637 | |
| 05/09/2026 | 11:46:59 PM | sell | $9.6 | $2.11 | 0.004129 | 0.0009082 | 4.54 | 0x32...f7c1 | |
| 05/09/2026 | 11:46:59 PM | sell | $11.72 | $2.11 | 0.00504 | 0.0009084 | 5.54 | 0x1d...9b6f | |
| 05/09/2026 | 9:54:35 PM | buy | $89.91 | $2.12 | 0.03856 | 0.0009133 | 42.21 | 0x94...dd2e | |
| 05/09/2026 | 9:53:11 PM | buy | $103.31 | $2.12 | 0.04434 | 0.0009121 | 48.6 | 0x0c...ff30 | |
| 05/09/2026 | 9:51:35 PM | buy | $261.05 | $2.12 | 0.112 | 0.0009099 | 123.09 | 0xe5...4cf8 | |
| 05/09/2026 | 9:29:23 PM | buy | $64.75 | $2.11 | 0.02779 | 0.0009079 | 30.61 | 0x14...f02c | |
| 05/09/2026 | 8:15:59 PM | sell | $119.11 | $2.1 | 0.05116 | 0.0009028 | 56.67 | 0xc5...4bbf | |
| 05/09/2026 | 7:17:47 PM | sell | $7.11 | $2.1 | 0.003058 | 0.0009035 | 3.38 | 0x8d...a400 | |
| 05/09/2026 | 7:05:47 PM | buy | $1.57 | $2.11 | 0.0006773 | 0.000909 | 0.745 | 0xbd...80fc | |
| 05/09/2026 | 6:58:59 PM | sell | $0.0727 | $2.1 | 0.0000312 | 0.0009036 | 0.03453 | 0x22...c979 | |
| 05/09/2026 | 6:16:47 PM | buy | $135.39 | $2.11 | 0.05809 | 0.0009082 | 63.96 | 0xf5...9184 | |
| 05/09/2026 | 6:13:11 PM | buy | $146.09 | $2.11 | 0.06267 | 0.0009064 | 69.14 | 0x9b...6f9f | |
| 05/09/2026 | 6:03:59 PM | buy | $4.79 | $2.11 | 0.002057 | 0.0009055 | 2.27 | 0x01...b8f9 | |
| 05/09/2026 | 5:11:23 PM | buy | $15.5 | $2.11 | 0.006645 | 0.0009054 | 7.34 | 0x1c...8a38 |