- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 235,312.95
- Pooled WETH:
- $71.47
MORPHO/WETH price stats on Ethereum
As of September 16, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.96. MORPHO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $411,493.25. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,964,410,222.08. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $785,541.51. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $785,541.51.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 230 in the last 24 hours, 102 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $411,493.25 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004343, captured at 12:13 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:12:35 AM | sell | $593.29 | $1.96 | 0.1311 | 0.0004343 | 302.02 | 0x21...4757 | |
| 09/16/2025 | 12:00:11 AM | sell | $1,446.92 | $1.96 | 0.3196 | 0.0004346 | 735.57 | 0xf9...65ff | |
| 09/15/2025 | 11:37:11 PM | buy | $893.97 | $1.97 | 0.1975 | 0.0004373 | 451.63 | 0x4b...01e1 | |
| 09/15/2025 | 11:32:23 PM | buy | $1.21 | $1.97 | 0.0002683 | 0.0004371 | 0.6137 | 0x97...5f66 | |
| 09/15/2025 | 11:31:47 PM | buy | $915.22 | $1.97 | 0.2021 | 0.000437 | 462.63 | 0x25...976e | |
| 09/15/2025 | 10:48:59 PM | buy | $763.78 | $1.97 | 0.169 | 0.0004368 | 386.94 | 0xc7...440a | |
| 09/15/2025 | 10:48:23 PM | buy | $2,286.59 | $1.97 | 0.506 | 0.0004364 | 1,159.46 | 0x35...5132 | |
| 09/15/2025 | 10:27:35 PM | buy | $883.8 | $1.97 | 0.1954 | 0.000436 | 448.21 | 0xf9...ed24 | |
| 09/15/2025 | 9:55:47 PM | sell | $85.72 | $1.95 | 0.01898 | 0.0004333 | 43.81 | 0xa4...30a0 | |
| 09/15/2025 | 9:43:59 PM | buy | $1,705.22 | $1.96 | 0.3779 | 0.0004357 | 867.33 | 0xbe...fdba | |
| 09/15/2025 | 9:31:35 PM | sell | $108.6 | $1.95 | 0.02408 | 0.0004329 | 55.62 | 0x92...c6ea | |
| 09/15/2025 | 9:26:23 PM | buy | $1,148.16 | $1.96 | 0.2545 | 0.0004354 | 584.54 | 0x1b...1d49 | |
| 09/15/2025 | 9:22:59 PM | buy | $87.09 | $1.96 | 0.0193 | 0.0004353 | 44.35 | 0x8e...d168 | |
| 09/15/2025 | 9:18:59 PM | sell | $219.05 | $1.94 | 0.04863 | 0.0004327 | 112.38 | 0x12...024b | |
| 09/15/2025 | 9:15:47 PM | buy | $9.8 | $1.96 | 0.002177 | 0.0004353 | 5 | 0x8c...985f | |
| 09/15/2025 | 8:58:59 PM | buy | $902.31 | $1.95 | 0.2004 | 0.0004352 | 460.49 | 0xba...8ee1 | |
| 09/15/2025 | 8:56:35 PM | buy | $902.28 | $1.95 | 0.2004 | 0.000435 | 460.68 | 0xb8...bdf7 | |
| 09/15/2025 | 8:52:35 PM | buy | $902.18 | $1.95 | 0.2003 | 0.0004348 | 460.85 | 0x09...0b08 | |
| 09/15/2025 | 8:44:47 PM | sell | $5.61 | $1.94 | 0.001247 | 0.0004321 | 2.88 | 0xf4...def5 | |
| 09/15/2025 | 8:22:11 PM | sell | $0.002332 | $1.94 | 0.065179 | 0.0004321 | 0.001198 | 0xd5...b934 |