- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 25,614.05
- Pooled WETH:
- $46.15
MORPHO/WETH price stats on Ethereum
As of August 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.92. MORPHO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,423.73. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,923,097,124.51. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $137,954.04. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $137,954.04.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 101 in the last 24 hours, 43 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $8,423.73 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001, captured at 6:32 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:59:35 PM | buy | $73.4 | $1.92 | 0.03819 | 0.001 | 38.17 | 0x92...6f0b | |
| 08/09/2026 | 5:31:11 PM | buy | $69.49 | $1.92 | 0.03612 | 0.0009998 | 36.13 | 0x38...9e14 | |
| 08/09/2026 | 5:27:47 PM | buy | $74.43 | $1.92 | 0.03869 | 0.0009989 | 38.73 | 0xc0...0ac1 | |
| 08/09/2026 | 4:36:23 PM | buy | $1.94 | $1.91 | 0.001011 | 0.0009984 | 1.01 | 0x2f...931f | |
| 08/09/2026 | 4:36:11 PM | sell | $249.89 | $1.9 | 0.13 | 0.0009939 | 130.84 | 0xf5...2cd1 | |
| 08/09/2026 | 4:34:23 PM | sell | $54.72 | $1.91 | 0.02847 | 0.0009958 | 28.59 | 0x4e...7b17 | |
| 08/09/2026 | 2:42:23 PM | sell | $58.71 | $1.91 | 0.03054 | 0.0009965 | 30.65 | 0xea...88c5 | |
| 08/09/2026 | 2:39:47 PM | sell | $60.26 | $1.9 | 0.03149 | 0.0009973 | 31.58 | 0xf0...083a | |
| 08/09/2026 | 2:34:11 PM | sell | $61.85 | $1.91 | 0.03215 | 0.000998 | 32.21 | 0xa0...f931 | |
| 08/09/2026 | 2:10:59 PM | sell | $56.4 | $1.92 | 0.02932 | 0.0009988 | 29.35 | 0xad...e50e | |
| 08/09/2026 | 2:05:35 PM | sell | $59.27 | $1.92 | 0.03084 | 0.0009995 | 30.85 | 0x87...3ca5 | |
| 08/09/2026 | 2:01:23 PM | sell | $61.15 | $1.92 | 0.0318 | 0.001 | 31.79 | 0xda...aae7 | |
| 08/09/2026 | 1:58:47 PM | sell | $52.16 | $1.92 | 0.02713 | 0.001 | 27.11 | 0xb0...fd0b | |
| 08/09/2026 | 1:54:47 PM | sell | $58.22 | $1.92 | 0.03029 | 0.001001 | 30.24 | 0xb5...ead4 | |
| 08/09/2026 | 1:45:23 PM | sell | $179.26 | $1.92 | 0.09327 | 0.001003 | 92.98 | 0xae...20e1 | |
| 08/09/2026 | 1:45:11 PM | sell | $51.82 | $1.93 | 0.02696 | 0.001004 | 26.84 | 0x5e...cc70 | |
| 08/09/2026 | 1:42:59 PM | sell | $51.56 | $1.93 | 0.02684 | 0.001005 | 26.7 | 0x12...b552 | |
| 08/09/2026 | 1:13:35 PM | sell | $138.15 | $1.93 | 0.072 | 0.001006 | 71.54 | 0xda...2c9a | |
| 08/09/2026 | 1:04:11 PM | sell | $214.65 | $1.93 | 0.1119 | 0.001008 | 110.99 | 0x42...7371 | |
| 08/09/2026 | 1:03:59 PM | buy | $623.02 | $1.94 | 0.3249 | 0.001012 | 321.04 | 0xc1...5b52 |