- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 24,644.76
- Pooled WETH:
- $46.86
MORPHO/WETH price stats on Ethereum
As of July 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,681.65. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,956,805,544.94. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $138,098.72. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $138,098.72.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 196 in the last 24 hours, 79 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $20,681.65 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00102, captured at 6:17 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:53:35 PM | buy | $200.16 | $1.95 | 0.1043 | 0.00102 | 102.29 | 0x9b...076a | |
| 07/26/2026 | 4:49:47 PM | sell | $78.69 | $1.94 | 0.041 | 0.001013 | 40.45 | 0x54...9bc9 | |
| 07/26/2026 | 4:33:11 PM | sell | $67.35 | $1.95 | 0.03499 | 0.001014 | 34.5 | 0xf4...bdaf | |
| 07/26/2026 | 4:32:47 PM | sell | $161.79 | $1.95 | 0.08413 | 0.001015 | 82.81 | 0xb4...02c4 | |
| 07/26/2026 | 4:31:11 PM | sell | $58.59 | $1.95 | 0.03053 | 0.001017 | 30.01 | 0x6b...f763 | |
| 07/26/2026 | 4:07:59 PM | buy | $11.81 | $1.95 | 0.006186 | 0.001023 | 6.04 | 0x06...86d3 | |
| 07/26/2026 | 3:58:23 PM | sell | $4.45 | $1.94 | 0.00233 | 0.001017 | 2.29 | 0xb7...53d1 | |
| 07/26/2026 | 3:36:47 PM | sell | $81.17 | $1.94 | 0.04243 | 0.001018 | 41.68 | 0x3b...1c8b | |
| 07/26/2026 | 3:27:35 PM | sell | $60.04 | $1.94 | 0.0315 | 0.001018 | 30.92 | 0xe0...6b88 | |
| 07/26/2026 | 3:16:59 PM | sell | $54.9 | $1.94 | 0.02883 | 0.001019 | 28.27 | 0x40...2ce1 | |
| 07/26/2026 | 3:15:23 PM | sell | $53.67 | $1.93 | 0.02828 | 0.00102 | 27.71 | 0x26...336d | |
| 07/26/2026 | 2:26:23 PM | buy | $73.12 | $1.94 | 0.03866 | 0.001026 | 37.66 | 0x81...7b5d | |
| 07/26/2026 | 2:21:47 PM | buy | $131.69 | $1.93 | 0.0696 | 0.001025 | 67.89 | 0x86...456d | |
| 07/26/2026 | 2:21:35 PM | buy | $218.52 | $1.93 | 0.1155 | 0.001022 | 112.93 | 0xac...b075 | |
| 07/26/2026 | 2:20:35 PM | buy | $90.22 | $1.93 | 0.04768 | 0.00102 | 46.71 | 0xa9...74cd | |
| 07/26/2026 | 2:16:35 PM | buy | $90.24 | $1.92 | 0.04768 | 0.001019 | 46.76 | 0x43...6295 | |
| 07/26/2026 | 2:01:47 PM | buy | $118.81 | $1.92 | 0.06301 | 0.001018 | 61.87 | 0x5a...682f | |
| 07/26/2026 | 1:30:59 PM | buy | $55.72 | $1.91 | 0.02957 | 0.001017 | 29.07 | 0xbd...52aa | |
| 07/26/2026 | 1:29:59 PM | buy | $55.74 | $1.91 | 0.02957 | 0.001016 | 29.09 | 0xf2...87b8 | |
| 07/26/2026 | 1:25:35 PM | buy | $90.82 | $1.91 | 0.04816 | 0.001015 | 47.42 | 0xc2...f5d4 |