- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 26,055.13
- Pooled WETH:
- $46.78
MORPHO/WETH price stats on Ethereum
As of August 30, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.5. MORPHO price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $17,058.35. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $2,504,650,464.73. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $182,562.26. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $182,562.26.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 165 in the last 24 hours, 94 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $17,058.35 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000999, captured at 7:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.5 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:06:11 PM | sell | $339.76 | $2.5 | 0.1355 | 0.000999 | 135.65 | 0x09...b1df | |
| 08/30/2026 | 6:33:11 PM | sell | $28.93 | $2.51 | 0.0115 | 0.001 | 11.49 | 0x6c...2027 | |
| 08/30/2026 | 6:18:59 PM | sell | $153.99 | $2.5 | 0.06158 | 0.001001 | 61.48 | 0xbb...1095 | |
| 08/30/2026 | 6:18:23 PM | sell | $140.72 | $2.5 | 0.05627 | 0.001003 | 56.1 | 0x52...22ae | |
| 08/30/2026 | 6:18:11 PM | sell | $80.32 | $2.51 | 0.03212 | 0.001004 | 31.99 | 0xbb...6501 | |
| 08/30/2026 | 6:12:23 PM | sell | $160.87 | $2.51 | 0.06437 | 0.001005 | 64.03 | 0xba...32e5 | |
| 08/30/2026 | 6:10:11 PM | buy | $376.86 | $2.52 | 0.1507 | 0.00101 | 149.21 | 0x39...3506 | |
| 08/30/2026 | 6:03:23 PM | buy | $109.79 | $2.52 | 0.04383 | 0.001007 | 43.49 | 0xc5...11da | |
| 08/30/2026 | 6:02:59 PM | buy | $89.97 | $2.52 | 0.03592 | 0.001006 | 35.67 | 0xb7...dd65 | |
| 08/30/2026 | 5:53:47 PM | buy | $64.1 | $2.51 | 0.02561 | 0.001006 | 25.45 | 0xfa...3130 | |
| 08/30/2026 | 5:18:59 PM | buy | $96.67 | $2.52 | 0.03851 | 0.001005 | 38.3 | 0x6c...5f97 | |
| 08/30/2026 | 4:58:11 PM | sell | $37.86 | $2.52 | 0.01498 | 0.0009991 | 15 | 0x37...44be | |
| 08/30/2026 | 4:54:47 PM | buy | $116.21 | $2.53 | 0.04604 | 0.001004 | 45.81 | 0x40...229d | |
| 08/30/2026 | 4:53:59 PM | buy | $138.01 | $2.53 | 0.05466 | 0.001003 | 54.47 | 0x26...54a8 | |
| 08/30/2026 | 4:48:35 PM | buy | $90.66 | $2.53 | 0.03585 | 0.001002 | 35.75 | 0x10...8e6f | |
| 08/30/2026 | 4:41:47 PM | sell | $138.13 | $2.52 | 0.05458 | 0.0009967 | 54.76 | 0xac...cfb3 | |
| 08/30/2026 | 4:40:59 PM | sell | $170.19 | $2.52 | 0.06736 | 0.0009982 | 67.48 | 0xf5...153f | |
| 08/30/2026 | 4:39:59 PM | sell | $110.86 | $2.51 | 0.04397 | 0.0009995 | 43.99 | 0xda...3907 | |
| 08/30/2026 | 4:36:47 PM | sell | $184.61 | $2.52 | 0.07314 | 0.001 | 73.08 | 0x2b...8905 | |
| 08/30/2026 | 4:35:35 PM | sell | $102.53 | $2.52 | 0.04072 | 0.001002 | 40.62 | 0x9b...62fa |