- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,145.31
- Pooled WETH:
- $37.66
MORPHO/WETH price stats on Ethereum
As of April 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.84. MORPHO price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,099.78. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,843,871,661.16. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $140,869.43. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $140,869.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $5,099.78 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000797, captured at 12:27 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.84 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:19:11 AM | sell | $6.61 | $1.84 | 0.002858 | 0.000797 | 3.58 | 0xae...ff60 | |
| 04/24/2026 | 11:24:11 PM | sell | $233.31 | $1.84 | 0.1007 | 0.0007984 | 126.22 | 0xd4...4cda | |
| 04/24/2026 | 10:34:47 PM | buy | $25.85 | $1.86 | 0.01118 | 0.0008044 | 13.9 | 0xd4...e0bf | |
| 04/24/2026 | 9:36:11 PM | buy | $23.9 | $1.86 | 0.01031 | 0.0008041 | 12.83 | 0xd9...dde1 | |
| 04/24/2026 | 9:33:11 PM | sell | $228.04 | $1.85 | 0.09838 | 0.0008005 | 122.9 | 0xfd...2402 | |
| 04/24/2026 | 9:11:47 PM | buy | $18.32 | $1.87 | 0.007873 | 0.0008065 | 9.76 | 0x62...e88c | |
| 04/24/2026 | 8:59:47 PM | sell | $21.93 | $1.86 | 0.009427 | 0.0008017 | 11.75 | 0xe1...7b82 | |
| 04/24/2026 | 8:13:35 PM | sell | $3.96 | $1.86 | 0.001709 | 0.0008018 | 2.13 | 0x89...0c67 | |
| 04/24/2026 | 7:29:59 PM | sell | $8.84 | $1.86 | 0.003811 | 0.0008019 | 4.75 | 0xbd...c252 | |
| 04/24/2026 | 7:00:47 PM | sell | $0.0951 | $1.86 | 0.00004095 | 0.000802 | 0.05106 | 0xc8...f7f6 | |
| 04/24/2026 | 6:36:35 PM | sell | $47.18 | $1.86 | 0.02034 | 0.0008022 | 25.35 | 0x7c...dea5 | |
| 04/24/2026 | 6:08:23 PM | buy | $381.03 | $1.86 | 0.1643 | 0.0008051 | 204.09 | 0x72...6bb0 | |
| 04/24/2026 | 5:54:35 PM | sell | $158.46 | $1.85 | 0.06836 | 0.000799 | 85.55 | 0x8d...c39f | |
| 04/24/2026 | 3:42:23 PM | sell | $269.01 | $1.85 | 0.1161 | 0.0008015 | 144.86 | 0xa8...3f23 | |
| 04/24/2026 | 2:22:47 PM | buy | $203.9 | $1.86 | 0.0882 | 0.0008067 | 109.33 | 0xb0...2b3e | |
| 04/24/2026 | 2:16:35 PM | buy | $240.71 | $1.86 | 0.1039 | 0.0008041 | 129.21 | 0x15...65a9 | |
| 04/24/2026 | 2:08:35 PM | sell | $30.19 | $1.84 | 0.01306 | 0.0007981 | 16.36 | 0x1d...fa6b | |
| 04/24/2026 | 12:42:35 PM | sell | $209.04 | $1.86 | 0.08981 | 0.0007995 | 112.33 | 0x23...7589 | |
| 04/24/2026 | 12:30:23 PM | buy | $52.92 | $1.87 | 0.02272 | 0.0008052 | 28.21 | 0xd9...e01e | |
| 04/24/2026 | 12:24:47 PM | sell | $97.96 | $1.86 | 0.04201 | 0.0008006 | 52.47 | 0x1b...24fb |