- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,140.68
- Pooled WETH:
- $36.82
MORPHO/WETH price stats on Ethereum
As of April 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.73. MORPHO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,799.66. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,736,813,109.65. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $132,184.81. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $132,184.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $7,799.66 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007839, captured at 4:35 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.73 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:40:23 AM | sell | $0.158 | $1.73 | 0.00007134 | 0.0007839 | 0.09099 | 0x54...6444 | |
| 04/12/2026 | 3:33:47 AM | sell | $43.52 | $1.74 | 0.0196 | 0.0007842 | 25 | 0x45...3d97 | |
| 04/12/2026 | 3:27:11 AM | sell | $115.79 | $1.74 | 0.05216 | 0.0007852 | 66.42 | 0x3f...e15f | |
| 04/12/2026 | 2:26:35 AM | sell | $203.14 | $1.74 | 0.09141 | 0.0007873 | 116.1 | 0x4a...6db8 | |
| 04/12/2026 | 2:25:35 AM | sell | $81.88 | $1.75 | 0.03679 | 0.0007891 | 46.63 | 0xfe...26b1 | |
| 04/12/2026 | 2:24:35 AM | sell | $244.06 | $1.75 | 0.1097 | 0.0007912 | 138.75 | 0x16...ca50 | |
| 04/12/2026 | 1:44:23 AM | buy | $117.18 | $1.77 | 0.05262 | 0.0007967 | 66.04 | 0x18...ea71 | |
| 04/12/2026 | 1:41:11 AM | buy | $78.69 | $1.78 | 0.03508 | 0.0007955 | 44.09 | 0x3d...ec16 | |
| 04/12/2026 | 12:55:47 AM | sell | $1.99 | $1.8 | 0.0008752 | 0.0007903 | 1.1 | 0x54...c6ad | |
| 04/12/2026 | 12:46:35 AM | buy | $81.3 | $1.81 | 0.03564 | 0.0007945 | 44.85 | 0x18...fb38 | |
| 04/12/2026 | 12:41:11 AM | buy | $103.18 | $1.8 | 0.04524 | 0.0007934 | 57.01 | 0xf3...5009 | |
| 04/12/2026 | 12:23:47 AM | buy | $76.89 | $1.81 | 0.03364 | 0.0007923 | 42.46 | 0x60...c0ff | |
| 04/12/2026 | 12:21:23 AM | buy | $89.94 | $1.8 | 0.03934 | 0.0007912 | 49.71 | 0x14...708b | |
| 04/11/2026 | 10:46:11 PM | sell | $1.54 | $1.8 | 0.0006715 | 0.0007859 | 0.8544 | 0xc5...e225 | |
| 04/11/2026 | 10:30:59 PM | sell | $73.12 | $1.81 | 0.03172 | 0.0007864 | 40.33 | 0x97...8be5 | |
| 04/11/2026 | 10:09:47 PM | sell | $5.25 | $1.81 | 0.00228 | 0.0007869 | 2.89 | 0xb1...cbf3 | |
| 04/11/2026 | 9:07:59 PM | buy | $49.16 | $1.82 | 0.02137 | 0.0007914 | 27 | 0x7d...4cd8 | |
| 04/11/2026 | 8:49:23 PM | buy | $53.96 | $1.81 | 0.02345 | 0.0007907 | 29.66 | 0xc0...1e8b | |
| 04/11/2026 | 8:41:35 PM | sell | $18.48 | $1.8 | 0.008056 | 0.0007858 | 10.25 | 0x26...60d7 | |
| 04/11/2026 | 8:32:59 PM | buy | $77.14 | $1.81 | 0.0336 | 0.0007901 | 42.52 | 0xc3...4350 |