- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 13,520.42
- Pooled WETH:
- $35.23
MORPHO/WETH price stats on Ethereum
As of November 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.02. MORPHO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,529.93. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $2,028,250,581.43. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $101,828.98. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $101,828.98.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $6,529.93 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009604, captured at 8:46 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:45:11 AM | buy | $77.69 | $2.02 | 0.03679 | 0.0009604 | 38.3 | 0x77...f368 | |
| 11/09/2026 | 8:40:11 AM | buy | $82.03 | $2.02 | 0.03888 | 0.0009595 | 40.52 | 0x88...5004 | |
| 11/09/2026 | 8:19:23 AM | sell | $80.97 | $2 | 0.03854 | 0.0009537 | 40.41 | 0x53...34a2 | |
| 11/09/2026 | 8:17:59 AM | sell | $72.63 | $2 | 0.03463 | 0.0009546 | 36.27 | 0xf1...f0bc | |
| 11/09/2026 | 8:15:11 AM | sell | $66.78 | $2 | 0.0319 | 0.0009555 | 33.38 | 0x0e...0929 | |
| 11/09/2026 | 8:13:11 AM | sell | $67.96 | $1.99 | 0.03251 | 0.0009563 | 33.99 | 0x21...a644 | |
| 11/09/2026 | 8:10:35 AM | sell | $89.54 | $2 | 0.04278 | 0.0009573 | 44.69 | 0xc2...63a7 | |
| 11/09/2026 | 8:09:59 AM | sell | $98.06 | $2 | 0.04689 | 0.0009584 | 48.93 | 0xb6...e77d | |
| 11/09/2026 | 7:51:59 AM | sell | $10.91 | $2 | 0.005218 | 0.0009591 | 5.44 | 0x37...bebb | |
| 11/09/2026 | 7:35:35 AM | buy | $88.43 | $2.01 | 0.04231 | 0.0009644 | 43.87 | 0xde...ae53 | |
| 11/09/2026 | 7:17:23 AM | buy | $83.4 | $2.01 | 0.03993 | 0.0009633 | 41.45 | 0x60...907f | |
| 11/09/2026 | 7:15:59 AM | buy | $77.78 | $2.01 | 0.03723 | 0.0009623 | 38.68 | 0x29...8f9e | |
| 11/09/2026 | 7:15:11 AM | buy | $89.58 | $2 | 0.04293 | 0.0009613 | 44.66 | 0xd8...937a | |
| 11/09/2026 | 6:46:47 AM | buy | $52.65 | $2.01 | 0.02504 | 0.0009605 | 26.07 | 0xf2...2dfa | |
| 11/09/2026 | 6:46:35 AM | buy | $67.42 | $2.01 | 0.03206 | 0.0009597 | 33.41 | 0x0a...0eb7 | |
| 11/09/2026 | 6:42:59 AM | buy | $72.67 | $2.02 | 0.03448 | 0.0009589 | 35.95 | 0xec...9b72 | |
| 11/09/2026 | 5:18:59 AM | sell | $52.49 | $2.03 | 0.02459 | 0.000953 | 25.8 | 0xd9...212e | |
| 11/09/2026 | 5:00:11 AM | sell | $67.55 | $2.03 | 0.03163 | 0.0009537 | 33.17 | 0x63...ae38 | |
| 11/09/2026 | 1:53:47 AM | buy | $64.96 | $2.05 | 0.03035 | 0.0009595 | 31.63 | 0xe4...42eb | |
| 11/09/2026 | 1:53:23 AM | buy | $66.73 | $2.05 | 0.03116 | 0.0009587 | 32.5 | 0xf6...3acc |