- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 137,844.12
- Pooled WETH:
- $38.73
MORPHO/WETH price stats on Ethereum
As of November 4, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.62. MORPHO price is down -14.45% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $229,469.31. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,621,949,166.83. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $359,499.49. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $359,499.49.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 237 in the last 24 hours, 95 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $229,469.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004622, captured at 12:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.62 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:09:35 PM | sell | $4,843.62 | $1.61 | 1.38 | 0.000461 | 2,994 | 0x38...87d8 | |
| 11/04/2025 | 12:09:35 PM | buy | $1,098.51 | $1.62 | 0.313 | 0.0004622 | 677.28 | 0xef...fcbc | |
| 11/04/2025 | 12:06:11 PM | sell | $619.67 | $1.63 | 0.1756 | 0.0004633 | 379.1 | 0xb6...a589 | |
| 11/04/2025 | 12:03:11 PM | sell | $624.49 | $1.63 | 0.1776 | 0.0004639 | 383.04 | 0x92...2962 | |
| 11/04/2025 | 11:58:35 AM | sell | $593.92 | $1.63 | 0.1685 | 0.0004644 | 362.92 | 0x33...0efc | |
| 11/04/2025 | 11:49:47 AM | sell | $629.9 | $1.63 | 0.1787 | 0.0004649 | 384.51 | 0xf9...48f8 | |
| 11/04/2025 | 11:45:23 AM | sell | $651.55 | $1.63 | 0.1849 | 0.0004654 | 397.42 | 0xb5...3795 | |
| 11/04/2025 | 11:43:47 AM | sell | $674.46 | $1.64 | 0.1914 | 0.000466 | 410.9 | 0x60...c774 | |
| 11/04/2025 | 11:42:11 AM | sell | $636.3 | $1.64 | 0.1806 | 0.0004665 | 387.2 | 0x2a...3097 | |
| 11/04/2025 | 11:41:47 AM | sell | $614.17 | $1.64 | 0.1743 | 0.0004671 | 373.3 | 0x9e...8d7e | |
| 11/04/2025 | 11:41:35 AM | buy | $1,093.97 | $1.65 | 0.3106 | 0.0004697 | 661.24 | 0xfd...b0a5 | |
| 11/04/2025 | 11:37:11 AM | sell | $654.87 | $1.63 | 0.187 | 0.0004667 | 400.8 | 0x0c...b7db | |
| 11/04/2025 | 11:31:23 AM | sell | $1,052.43 | $1.64 | 0.2987 | 0.0004674 | 639 | 0x68...88c2 | |
| 11/04/2025 | 11:23:59 AM | sell | $917.03 | $1.64 | 0.2602 | 0.0004682 | 555.8 | 0x9f...e0d6 | |
| 11/04/2025 | 11:17:47 AM | buy | $2,636.39 | $1.65 | 0.7496 | 0.0004703 | 1,593.67 | 0xb4...6e0f | |
| 11/04/2025 | 11:15:35 AM | buy | $1,344.46 | $1.64 | 0.3825 | 0.0004686 | 816.3 | 0x6f...318c | |
| 11/04/2025 | 11:07:11 AM | buy | $525.89 | $1.64 | 0.1498 | 0.0004678 | 320.32 | 0xbc...a8fb | |
| 11/04/2025 | 11:05:47 AM | buy | $767.45 | $1.63 | 0.2192 | 0.0004673 | 469.12 | 0x5a...9cf6 | |
| 11/04/2025 | 11:01:35 AM | sell | $668.22 | $1.62 | 0.1914 | 0.0004645 | 412.1 | 0x4a...9379 | |
| 11/04/2025 | 10:42:23 AM | buy | $890.93 | $1.63 | 0.2553 | 0.0004672 | 546.49 | 0x69...155a |