- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 65,867.39
- Pooled WETH:
- $29.23
MORPHO/WETH price stats on Ethereum
As of December 20, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.21. MORPHO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,540.77. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,217,130,889.31. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $167,666.52. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $167,666.52.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $5,540.77 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004066, captured at 12:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.21 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:32:47 PM | sell | $46.73 | $1.21 | 0.01561 | 0.0004066 | 38.39 | 0x84...56e0 | |
| 12/20/2025 | 12:31:11 PM | sell | $40.09 | $1.21 | 0.01339 | 0.0004069 | 32.91 | 0xe2...75d6 | |
| 12/20/2025 | 11:35:23 AM | sell | $1.87 | $1.21 | 0.0006295 | 0.0004071 | 1.54 | 0x76...f9b5 | |
| 12/20/2025 | 9:41:47 AM | buy | $37.6 | $1.21 | 0.01262 | 0.0004094 | 30.84 | 0x42...0e0a | |
| 12/20/2025 | 9:34:35 AM | buy | $42.69 | $1.21 | 0.01433 | 0.0004091 | 35.04 | 0xe7...d398 | |
| 12/20/2025 | 8:35:23 AM | buy | $33.33 | $1.21 | 0.0112 | 0.0004088 | 27.4 | 0x15...d7a8 | |
| 12/20/2025 | 8:34:47 AM | buy | $56.53 | $1.21 | 0.019 | 0.0004085 | 46.5 | 0xc1...de98 | |
| 12/20/2025 | 8:34:47 AM | sell | $59.55 | $1.2 | 0.02001 | 0.0004061 | 49.28 | 0x70...dfc1 | |
| 12/20/2025 | 8:21:59 AM | buy | $42.09 | $1.21 | 0.01414 | 0.0004086 | 34.62 | 0xcf...8adc | |
| 12/20/2025 | 8:21:35 AM | buy | $80.67 | $1.21 | 0.02712 | 0.0004081 | 66.44 | 0x04...7c42 | |
| 12/20/2025 | 8:15:59 AM | buy | $39.64 | $1.22 | 0.01324 | 0.0004077 | 32.48 | 0xeb...9a2a | |
| 12/20/2025 | 8:15:47 AM | sell | $131.46 | $1.21 | 0.04393 | 0.0004056 | 108.29 | 0x26...be1c | |
| 12/20/2025 | 8:11:23 AM | sell | $4.07 | $1.21 | 0.00136 | 0.0004061 | 3.34 | 0x3a...0cb9 | |
| 12/20/2025 | 8:10:11 AM | sell | $3.06 | $1.21 | 0.001022 | 0.0004061 | 2.51 | 0xf9...f39b | |
| 12/20/2025 | 8:03:11 AM | buy | $73.95 | $1.21 | 0.02486 | 0.0004083 | 60.88 | 0x15...1b8b | |
| 12/20/2025 | 7:42:59 AM | sell | $59.77 | $1.21 | 0.01997 | 0.0004053 | 49.28 | 0xfd...124e | |
| 12/20/2025 | 7:42:59 AM | buy | $63.27 | $1.22 | 0.02114 | 0.0004078 | 51.84 | 0xfd...6ba2 | |
| 12/20/2025 | 7:42:47 AM | buy | $49.69 | $1.22 | 0.01661 | 0.0004078 | 40.72 | 0x58...8c90 | |
| 12/20/2025 | 7:42:23 AM | sell | $59.78 | $1.21 | 0.01998 | 0.0004054 | 49.28 | 0xef...3752 | |
| 12/20/2025 | 7:29:59 AM | sell | $279.76 | $1.2 | 0.0935 | 0.0004041 | 231.35 | 0xa2...2c92 |