- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,087.92
- Pooled WETH:
- $46.29
MORPHO/WETH price stats on Ethereum
As of June 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.68. MORPHO price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,408.80. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,684,340,811.34. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $107,482.38. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $107,482.38.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $4,408.80 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001058, captured at 3:16 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.68 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:54:23 AM | sell | $52.16 | $1.68 | 0.03279 | 0.001058 | 30.97 | 0xa6...7660 | |
| 06/07/2026 | 2:45:47 AM | sell | $36.67 | $1.68 | 0.0231 | 0.001059 | 21.8 | 0x23...95d5 | |
| 06/07/2026 | 2:33:59 AM | sell | $39.84 | $1.68 | 0.02512 | 0.00106 | 23.69 | 0x38...a3d4 | |
| 06/07/2026 | 2:19:23 AM | buy | $173.98 | $1.68 | 0.1097 | 0.001065 | 103 | 0x39...f63f | |
| 06/07/2026 | 2:18:35 AM | buy | $85.64 | $1.68 | 0.05399 | 0.001062 | 50.81 | 0xa8...4bce | |
| 06/07/2026 | 2:17:59 AM | buy | $124.62 | $1.68 | 0.07853 | 0.00106 | 74.06 | 0xd5...d34d | |
| 06/07/2026 | 2:15:35 AM | buy | $36.11 | $1.68 | 0.02272 | 0.001058 | 21.46 | 0xb9...0eac | |
| 06/07/2026 | 2:15:23 AM | buy | $53.28 | $1.68 | 0.03352 | 0.001057 | 31.69 | 0x88...538f | |
| 06/07/2026 | 2:00:35 AM | buy | $30.68 | $1.68 | 0.01929 | 0.001056 | 18.25 | 0x9c...86ba | |
| 06/07/2026 | 1:52:35 AM | buy | $31.51 | $1.67 | 0.01985 | 0.001056 | 18.8 | 0xcf...e230 | |
| 06/07/2026 | 1:03:59 AM | buy | $38.75 | $1.65 | 0.02466 | 0.001055 | 23.37 | 0x22...d217 | |
| 06/07/2026 | 1:02:35 AM | buy | $33.21 | $1.65 | 0.0212 | 0.001054 | 20.11 | 0x83...7ac2 | |
| 06/07/2026 | 12:46:35 AM | buy | $37.25 | $1.65 | 0.02379 | 0.001053 | 22.57 | 0x7b...870e | |
| 06/06/2026 | 10:55:47 PM | buy | $3.67 | $1.64 | 0.002352 | 0.001053 | 2.23 | 0x7d...a6a2 | |
| 06/06/2026 | 10:01:59 PM | buy | $35.81 | $1.64 | 0.02297 | 0.001052 | 21.82 | 0xce...c783 | |
| 06/06/2026 | 10:00:47 PM | buy | $40.17 | $1.63 | 0.02579 | 0.001052 | 24.51 | 0x98...579e | |
| 06/06/2026 | 9:59:23 PM | buy | $50.13 | $1.63 | 0.03215 | 0.001051 | 30.59 | 0x07...f6aa | |
| 06/06/2026 | 9:41:11 PM | buy | $49.01 | $1.63 | 0.03138 | 0.00105 | 29.88 | 0x82...da0e | |
| 06/06/2026 | 9:31:23 PM | buy | $41.96 | $1.63 | 0.02685 | 0.001049 | 25.59 | 0x1a...6b4c | |
| 06/06/2026 | 8:33:23 PM | buy | $103.79 | $1.62 | 0.06686 | 0.001047 | 63.84 | 0x7d...39f1 |