- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 17,501.33
- Pooled WETH:
- $48.99
MORPHO/WETH price stats on Ethereum
As of June 14, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,854.11. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,949,031,980.02. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $116,273.90. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $116,273.90.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $5,854.11 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001162, captured at 8:33 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:20:23 AM | sell | $57.11 | $1.94 | 0.03406 | 0.001162 | 29.3 | 0xa2...8e63 | |
| 06/14/2026 | 7:00:47 AM | sell | $57.69 | $1.94 | 0.03443 | 0.001163 | 29.59 | 0x66...c05b | |
| 06/14/2026 | 5:43:23 AM | buy | $54.87 | $1.96 | 0.03272 | 0.00117 | 27.95 | 0x72...ad29 | |
| 06/14/2026 | 5:39:59 AM | buy | $119.73 | $1.95 | 0.07141 | 0.001168 | 61.1 | 0x8f...3e2f | |
| 06/14/2026 | 5:39:47 AM | buy | $51.76 | $1.95 | 0.03086 | 0.001166 | 26.45 | 0xca...d301 | |
| 06/14/2026 | 5:37:59 AM | buy | $52.73 | $1.95 | 0.03147 | 0.001165 | 27 | 0xc9...bc6e | |
| 06/14/2026 | 5:27:59 AM | buy | $57.32 | $1.95 | 0.0342 | 0.001164 | 29.37 | 0x2d...f9de | |
| 06/14/2026 | 5:26:23 AM | buy | $59.16 | $1.94 | 0.0353 | 0.001162 | 30.35 | 0xa7...61c1 | |
| 06/14/2026 | 5:24:35 AM | buy | $63.97 | $1.94 | 0.03815 | 0.001161 | 32.85 | 0xaf...2f6f | |
| 06/14/2026 | 4:24:47 AM | buy | $2.65 | $1.95 | 0.00158 | 0.00116 | 1.36 | 0x55...626e | |
| 06/14/2026 | 4:04:47 AM | sell | $118.9 | $1.94 | 0.0707 | 0.001155 | 61.2 | 0x75...5c1d | |
| 06/14/2026 | 2:02:11 AM | sell | $27.73 | $1.94 | 0.01647 | 0.001156 | 14.24 | 0x66...3ea0 | |
| 06/14/2026 | 1:39:47 AM | sell | $86.4 | $1.95 | 0.05128 | 0.001158 | 44.28 | 0xb1...4d0c | |
| 06/14/2026 | 1:39:35 AM | sell | $84.87 | $1.95 | 0.05037 | 0.00116 | 43.42 | 0x3a...f7d1 | |
| 06/14/2026 | 1:38:11 AM | sell | $4.06 | $1.95 | 0.002412 | 0.001161 | 2.07 | 0x2c...61a7 | |
| 06/14/2026 | 1:14:23 AM | buy | $54.33 | $1.96 | 0.03224 | 0.001167 | 27.61 | 0x92...629e | |
| 06/13/2026 | 11:55:35 PM | buy | $60.09 | $1.95 | 0.03576 | 0.001166 | 30.67 | 0x7e...3926 | |
| 06/13/2026 | 11:48:59 PM | buy | $59.41 | $1.95 | 0.03539 | 0.001164 | 30.38 | 0xc3...d55f | |
| 06/13/2026 | 10:00:59 PM | buy | $60.59 | $1.95 | 0.03597 | 0.001163 | 30.92 | 0x79...e1f9 | |
| 06/13/2026 | 9:42:59 PM | sell | $57.54 | $1.95 | 0.03405 | 0.001156 | 29.44 | 0x41...742f |