- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 16,766.08
- Pooled WETH:
- $31.71
MORPHO/WETH price stats on Ethereum
As of October 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.02. MORPHO price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $9,190.37. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $2,025,292,917.65. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $107,068.44. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $107,068.44.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 115 in the last 24 hours, 37 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $9,190.37 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008785, captured at 4:51 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:09:23 AM | buy | $134.48 | $2.02 | 0.05833 | 0.0008785 | 66.4 | 0x3e...2daa | |
| 10/26/2026 | 4:08:23 AM | sell | $0.0771 | $2.01 | 0.00003346 | 0.0008725 | 0.03835 | 0x3a...8180 | |
| 10/26/2026 | 3:46:59 AM | sell | $0.05516 | $2 | 0.00002397 | 0.0008725 | 0.02748 | 0xd2...8fbc | |
| 10/26/2026 | 3:41:47 AM | sell | $77.59 | $2.01 | 0.03364 | 0.0008729 | 38.53 | 0x8e...606e | |
| 10/26/2026 | 3:30:11 AM | buy | $175.17 | $2.02 | 0.07597 | 0.000879 | 86.42 | 0x58...87ad | |
| 10/26/2026 | 3:30:11 AM | sell | $131.84 | $2.01 | 0.05718 | 0.000874 | 65.42 | 0xc8...3e53 | |
| 10/26/2026 | 3:29:59 AM | sell | $83.01 | $2.01 | 0.03598 | 0.0008733 | 41.2 | 0xca...ce8b | |
| 10/26/2026 | 3:27:47 AM | sell | $82.52 | $2.01 | 0.03574 | 0.0008742 | 40.88 | 0xb2...118c | |
| 10/26/2026 | 2:45:59 AM | sell | $0.0884 | $2 | 0.00003851 | 0.0008746 | 0.04403 | 0x35...015c | |
| 10/26/2026 | 2:34:47 AM | sell | $0.05435 | $2.01 | 0.00002365 | 0.0008746 | 0.02703 | 0x84...785f | |
| 10/26/2026 | 2:34:11 AM | sell | $146.26 | $2.01 | 0.06352 | 0.0008754 | 72.56 | 0xf5...3422 | |
| 10/26/2026 | 2:32:59 AM | sell | $62.29 | $2.01 | 0.02706 | 0.0008765 | 30.87 | 0x74...6349 | |
| 10/26/2026 | 1:40:35 AM | sell | $72.05 | $2.02 | 0.03117 | 0.0008772 | 35.54 | 0x9d...7844 | |
| 10/26/2026 | 1:39:59 AM | sell | $277.26 | $2.03 | 0.1199 | 0.000879 | 136.48 | 0xeb...0f3e | |
| 10/26/2026 | 1:39:47 AM | buy | $175.79 | $2.04 | 0.07609 | 0.0008848 | 85.98 | 0x29...d285 | |
| 10/26/2026 | 1:39:35 AM | sell | $69.32 | $2.02 | 0.03002 | 0.000879 | 34.15 | 0x7e...0726 | |
| 10/26/2026 | 1:29:59 AM | sell | $63.26 | $2.04 | 0.02725 | 0.0008797 | 30.97 | 0x81...c942 | |
| 10/26/2026 | 1:21:23 AM | sell | $70.6 | $2.04 | 0.03042 | 0.0008804 | 34.55 | 0xad...5f51 | |
| 10/26/2026 | 1:18:11 AM | sell | $39.79 | $2.04 | 0.01717 | 0.000881 | 19.49 | 0x48...f1fb | |
| 10/26/2026 | 1:14:59 AM | buy | $96.15 | $2.05 | 0.04144 | 0.000886 | 46.77 | 0x22...84b2 |