WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.75
Price
0.001108 WETH
TVL
$107,329.71
MKT CAP
$1.75B
5m
0%
1h
-0.63%
4h
-1.30%
24h
-1.35%
Share
TXNS
92
Buys
44
Sells
48
Volume
5K
Telegram price alerts
Pair:
0xc8219b876753A85025156b22176c2eDEA17aAC53
MORPHO:
0x58D97B57BB95320F9a05dC918Aef65434969c2B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MORPHO:
18,848.12
Pooled WETH:
$47.06

MORPHO/WETH price stats on Ethereum

As of June 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.75. MORPHO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,225.33. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,750,781,182.28. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $107,329.71. The MORPHO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $107,329.71.

The total transactions of MORPHO/WETH is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

MORPHO/WETH pool has a trading volume of $5,225.33 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001108, captured at 1:16 PM UTC.

The price of converting 1 MORPHO to USD is $1.75 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:41:47 PMsell$7.15$1.750.0045310.0011084.08
0xaaa...b916
0x0d...4bcd
06/28/202612:19:47 PMsell$47.52$1.740.030120.00110927.16
0xf17...0B3f
0x48...bf75
06/28/202611:52:23 AMsell$54.2$1.750.034320.0011130.91
0xf17...0B3f
0x8c...0818
06/28/202611:51:59 AMsell$35.89$1.750.022720.00111120.45
0x5B4...EFd1
0x46...a883
06/28/202611:51:35 AMsell$41.51$1.750.026280.00111223.63
0xf17...0B3f
0x97...9636
06/28/202611:51:11 AMsell$47.29$1.750.029940.00111326.89
0xf17...0B3f
0x10...8b73
06/28/202611:50:11 AMsell$44.58$1.750.028230.00111425.33
0xf17...0B3f
0x63...9d11
06/28/202611:43:47 AMsell$37.69$1.760.023860.00111521.39
0xf17...0B3f
0x4b...2c8d
06/28/202611:33:35 AMsell$41.67$1.760.026380.00111623.63
0xf17...0B3f
0x6d...dbb9
06/28/202611:33:11 AMsell$46.55$1.760.029460.00111726.36
0xf17...0B3f
0x05...c950
06/28/202611:31:23 AMsell$38.57$1.760.02440.00111821.82
0xf17...0B3f
0xd5...4ab6
06/28/202610:17:47 AMbuy$51.94$1.770.032890.00112429.24
0xf17...0B3f
0x14...cf34
06/28/20269:54:47 AMbuy$38.79$1.770.024590.00112321.88
0x5B4...EFd1
0x33...183e
06/28/20269:49:35 AMbuy$36.68$1.770.023230.00112220.68
0x5B4...EFd1
0x7f...8760
06/28/20269:07:35 AMbuy$40.54$1.770.025650.00112222.85
0xf17...0B3f
0x29...d7f8
06/28/20268:34:11 AMsell$39.07$1.750.024830.00111522.26
0xf17...0B3f
0x6a...4a91
06/28/20268:03:59 AMsell$1.74$1.750.0011090.0011150.9943
0xB93...511b
0x6e...565e
06/28/20268:02:59 AMsell$40.03$1.750.02540.00111622.75
0xf17...0B3f
0x4a...83d1
06/28/20267:34:23 AMbuy$49.98$1.750.031990.00112228.48
0x5B4...EFd1
0x43...2c61
06/28/20267:33:23 AMbuy$37.25$1.760.023730.00112121.15
0x5B4...EFd1
0xd9...8c4f