- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,988.18
- Pooled WETH:
- $45.34
MORPHO/WETH price stats on Ethereum
As of May 24, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.14. MORPHO price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,914.30. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $2,146,034,347.47. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $140,959.45. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $140,959.45.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 102 in the last 24 hours, 74 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $8,914.30 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001014, captured at 5:38 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.14 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:28:47 AM | sell | $1.01 | $2.14 | 0.0004815 | 0.001014 | 0.4746 | 0x24...23bc | |
| 05/24/2026 | 4:59:11 AM | buy | $73.63 | $2.16 | 0.03475 | 0.00102 | 34.06 | 0xf5...3379 | |
| 05/24/2026 | 4:16:35 AM | buy | $199.25 | $2.15 | 0.09393 | 0.001018 | 92.27 | 0x5f...afac | |
| 05/24/2026 | 4:12:11 AM | buy | $65.87 | $2.15 | 0.03106 | 0.001015 | 30.58 | 0x72...b887 | |
| 05/24/2026 | 4:11:59 AM | buy | $118.52 | $2.15 | 0.05589 | 0.001014 | 55.09 | 0x6e...302f | |
| 05/24/2026 | 4:09:47 AM | buy | $91.34 | $2.14 | 0.04311 | 0.001012 | 42.56 | 0x53...7c42 | |
| 05/24/2026 | 3:51:11 AM | buy | $145.32 | $2.14 | 0.06864 | 0.001011 | 67.89 | 0x7f...30c6 | |
| 05/24/2026 | 3:05:35 AM | buy | $50.71 | $2.14 | 0.02387 | 0.001009 | 23.64 | 0x1a...5aee | |
| 05/24/2026 | 3:01:59 AM | sell | $1.38 | $2.11 | 0.0006569 | 0.001003 | 0.6549 | 0x7a...cf78 | |
| 05/24/2026 | 2:58:35 AM | buy | $117.91 | $2.13 | 0.05559 | 0.001008 | 55.14 | 0x63...0cfc | |
| 05/24/2026 | 2:57:23 AM | buy | $95.71 | $2.13 | 0.04511 | 0.001006 | 44.81 | 0x2b...5463 | |
| 05/24/2026 | 2:55:47 AM | buy | $55.01 | $2.13 | 0.02593 | 0.001005 | 25.79 | 0x11...9829 | |
| 05/24/2026 | 2:52:47 AM | sell | $1.49 | $2.11 | 0.0007057 | 0.000999 | 0.7064 | 0xa1...bb49 | |
| 05/24/2026 | 2:41:11 AM | buy | $99.85 | $2.12 | 0.0471 | 0.001004 | 46.89 | 0xd3...c3fc | |
| 05/24/2026 | 2:39:35 AM | buy | $59.64 | $2.12 | 0.02813 | 0.001003 | 28.04 | 0x6f...e963 | |
| 05/24/2026 | 2:25:59 AM | buy | $208.14 | $2.11 | 0.0983 | 0.001001 | 98.18 | 0x8a...2620 | |
| 05/24/2026 | 1:45:47 AM | buy | $60.04 | $2.11 | 0.02834 | 0.0009993 | 28.35 | 0x2d...6691 | |
| 05/24/2026 | 1:41:35 AM | buy | $59.47 | $2.11 | 0.02805 | 0.0009984 | 28.09 | 0xab...f32b | |
| 05/24/2026 | 1:40:23 AM | buy | $59.47 | $2.11 | 0.02803 | 0.0009976 | 28.1 | 0x8c...0d63 | |
| 05/24/2026 | 1:29:23 AM | buy | $129.06 | $2.11 | 0.06078 | 0.0009962 | 61.01 | 0x9a...1792 |