- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 117,957.91
- Pooled WETH:
- $30.89
MORPHO/WETH price stats on Ethereum
As of December 4, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.46. MORPHO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $25,471.98. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,466,813,899.33. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $271,437.58. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $271,437.58.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 134 in the last 24 hours, 28 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $25,471.98 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004604, captured at 11:14 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.46 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:01:47 AM | buy | $199.89 | $1.46 | 0.06275 | 0.0004604 | 136.27 | 0x9b...2f1a | |
| 12/04/2025 | 10:58:35 AM | buy | $0.7899 | $1.46 | 0.0002479 | 0.0004603 | 0.5386 | 0x53...c67c | |
| 12/04/2025 | 10:33:11 AM | buy | $138.44 | $1.47 | 0.04314 | 0.0004602 | 93.74 | 0x76...9566 | |
| 12/04/2025 | 10:32:47 AM | buy | $140.9 | $1.47 | 0.04391 | 0.0004601 | 95.44 | 0x2c...ef5e | |
| 12/04/2025 | 10:30:11 AM | sell | $99.58 | $1.45 | 0.03122 | 0.0004573 | 68.27 | 0xbe...b5fd | |
| 12/04/2025 | 10:10:47 AM | sell | $2.46 | $1.45 | 0.0007741 | 0.0004573 | 1.69 | 0x30...e832 | |
| 12/04/2025 | 10:09:23 AM | buy | $272.69 | $1.46 | 0.08549 | 0.0004599 | 185.87 | 0x1e...4594 | |
| 12/04/2025 | 9:42:23 AM | sell | $248.58 | $1.46 | 0.07755 | 0.0004572 | 169.62 | 0x4f...82db | |
| 12/04/2025 | 9:39:11 AM | sell | $237.25 | $1.46 | 0.07406 | 0.0004575 | 161.87 | 0x09...07af | |
| 12/04/2025 | 9:37:35 AM | sell | $278.77 | $1.45 | 0.08759 | 0.0004578 | 191.33 | 0x1c...e10c | |
| 12/04/2025 | 8:59:23 AM | sell | $230.67 | $1.46 | 0.07216 | 0.0004581 | 157.51 | 0x8b...3389 | |
| 12/04/2025 | 8:58:59 AM | sell | $201.07 | $1.46 | 0.0629 | 0.0004584 | 137.22 | 0x63...48ab | |
| 12/04/2025 | 8:45:59 AM | buy | $95.98 | $1.46 | 0.03021 | 0.0004612 | 65.5 | 0x7e...cceb | |
| 12/04/2025 | 7:32:35 AM | sell | $41.5 | $1.46 | 0.01302 | 0.0004584 | 28.4 | 0x48...7ade | |
| 12/04/2025 | 7:15:59 AM | buy | $313.34 | $1.46 | 0.09829 | 0.000461 | 213.2 | 0xac...72db | |
| 12/04/2025 | 7:13:23 AM | buy | $208.45 | $1.46 | 0.06539 | 0.0004607 | 141.94 | 0x9e...7718 | |
| 12/04/2025 | 7:12:35 AM | buy | $204.88 | $1.46 | 0.06418 | 0.0004604 | 139.4 | 0xf4...933f | |
| 12/04/2025 | 6:59:35 AM | sell | $24.58 | $1.46 | 0.007686 | 0.0004575 | 16.79 | 0x91...356e | |
| 12/04/2025 | 6:49:59 AM | sell | $10.04 | $1.46 | 0.003141 | 0.0004576 | 6.86 | 0x3b...8f3d | |
| 12/04/2025 | 6:16:47 AM | sell | $2.12 | $1.46 | 0.0006668 | 0.0004576 | 1.45 | 0xea...90c3 |