- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 19,607.41
- Pooled WETH:
- $47.64
MORPHO/WETH price stats on Ethereum
As of July 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2. MORPHO price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $28,000.65. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $2,000,802,460.07. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $125,587.11. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $125,587.11.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 237 in the last 24 hours, 87 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $28,000.65 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001103, captured at 3:11 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:57:11 PM | sell | $99.72 | $2 | 0.05502 | 0.001103 | 49.84 | 0xbd...a156 | |
| 07/12/2026 | 2:55:47 PM | sell | $59.82 | $2.01 | 0.03289 | 0.001105 | 29.75 | 0x55...7285 | |
| 07/12/2026 | 2:53:47 PM | sell | $36.7 | $2.01 | 0.02018 | 0.001106 | 18.24 | 0xad...273f | |
| 07/12/2026 | 2:49:59 PM | sell | $64.64 | $2 | 0.03562 | 0.001107 | 32.17 | 0xe1...30d6 | |
| 07/12/2026 | 2:49:47 PM | sell | $82.2 | $2.01 | 0.04528 | 0.001108 | 40.85 | 0xb8...8588 | |
| 07/12/2026 | 2:47:11 PM | sell | $125.08 | $2.01 | 0.06888 | 0.00111 | 62.04 | 0x0a...e226 | |
| 07/12/2026 | 2:46:47 PM | sell | $78.39 | $2.01 | 0.04331 | 0.001112 | 38.95 | 0x77...141c | |
| 07/12/2026 | 2:42:23 PM | buy | $138.62 | $2.01 | 0.0767 | 0.001115 | 68.75 | 0x09...797b | |
| 07/12/2026 | 2:42:23 PM | buy | $138.93 | $2.02 | 0.07687 | 0.001118 | 68.75 | 0xcc...a8ff | |
| 07/12/2026 | 2:15:59 PM | buy | $55.51 | $2 | 0.03077 | 0.001114 | 27.62 | 0xa1...06ec | |
| 07/12/2026 | 2:15:23 PM | buy | $176.99 | $2 | 0.09813 | 0.001111 | 88.25 | 0x93...9eb5 | |
| 07/12/2026 | 1:35:35 PM | sell | $175.28 | $1.99 | 0.09699 | 0.001105 | 87.75 | 0x3b...823f | |
| 07/12/2026 | 1:27:11 PM | sell | $64.4 | $2 | 0.03565 | 0.001107 | 32.19 | 0xb1...ae3e | |
| 07/12/2026 | 1:26:35 PM | sell | $52.87 | $2 | 0.02926 | 0.001108 | 26.4 | 0x01...d832 | |
| 07/12/2026 | 1:23:47 PM | sell | $50.43 | $2 | 0.02791 | 0.001109 | 25.16 | 0x46...1a7a | |
| 07/12/2026 | 1:22:47 PM | sell | $59.37 | $2 | 0.03286 | 0.00111 | 29.59 | 0xdd...1ded | |
| 07/12/2026 | 1:16:59 PM | buy | $82.39 | $2.01 | 0.0456 | 0.001116 | 40.83 | 0xc7...ac10 | |
| 07/12/2026 | 1:16:23 PM | buy | $96.6 | $2.01 | 0.05347 | 0.001115 | 47.94 | 0xa7...4e3d | |
| 07/12/2026 | 1:16:11 PM | buy | $201.96 | $2.01 | 0.1117 | 0.001112 | 100.44 | 0xb8...359f | |
| 07/12/2026 | 12:09:59 PM | buy | $102.92 | $2 | 0.05708 | 0.001109 | 51.43 | 0x69...2935 |