- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 2.09M
- Pooled WETH:
- $794.92
MORPHO/WETH price stats on Ethereum
As of May 18, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.56. MORPHO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $774,491.43. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,560,668,901.13. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $5,248,366.09. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $5,248,366.09.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 285 in the last 24 hours, 143 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $774,491.43 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0006233, captured at 7:10 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.56 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:38:23 AM | sell | $82.91 | $1.56 | 0.03311 | 0.0006233 | 53.12 | 0xd2...3cb0 | |
| 05/18/2025 | 6:06:23 AM | buy | $3,317.88 | $1.57 | 1.32 | 0.0006268 | 2,110.89 | 0x09...aebb | |
| 05/18/2025 | 6:02:35 AM | buy | $845.12 | $1.57 | 0.337 | 0.0006265 | 537.91 | 0xe4...c61e | |
| 05/18/2025 | 6:00:47 AM | buy | $3,712.25 | $1.57 | 1.48 | 0.0006262 | 2,363.85 | 0x91...e9ce | |
| 05/18/2025 | 5:58:35 AM | buy | $1,752.86 | $1.56 | 0.6992 | 0.0006259 | 1,117.13 | 0xae...5406 | |
| 05/18/2025 | 5:58:23 AM | buy | $1,921.46 | $1.56 | 0.7665 | 0.0006256 | 1,225.08 | 0xa9...4664 | |
| 05/18/2025 | 5:54:59 AM | buy | $1,409.13 | $1.56 | 0.5626 | 0.0006254 | 899.67 | 0x42...902e | |
| 05/18/2025 | 5:51:35 AM | buy | $1,634.4 | $1.56 | 0.6533 | 0.0006251 | 1,045.13 | 0x9d...9a0b | |
| 05/18/2025 | 5:48:11 AM | buy | $2,102.72 | $1.56 | 0.8406 | 0.0006248 | 1,345.29 | 0x8b...98d3 | |
| 05/18/2025 | 5:44:59 AM | buy | $2,106.89 | $1.56 | 0.8423 | 0.0006245 | 1,348.69 | 0x9a...f61a | |
| 05/18/2025 | 5:40:59 AM | buy | $187.18 | $1.56 | 0.07483 | 0.0006243 | 119.86 | 0x18...7350 | |
| 05/18/2025 | 5:38:35 AM | buy | $2,032.24 | $1.56 | 0.8126 | 0.0006241 | 1,301.87 | 0xcb...0c2a | |
| 05/18/2025 | 5:36:59 AM | buy | $3,320.83 | $1.55 | 1.32 | 0.0006237 | 2,129.03 | 0xaa...ed65 | |
| 05/18/2025 | 5:36:47 AM | sell | $24,774.83 | $1.55 | 9.9 | 0.0006216 | 15,937.23 | 0x3d...289f | |
| 05/18/2025 | 5:33:11 AM | buy | $2,367.68 | $1.56 | 0.9468 | 0.000627 | 1,510.08 | 0x10...9ea4 | |
| 05/18/2025 | 5:32:47 AM | buy | $1,256.07 | $1.56 | 0.5023 | 0.0006267 | 801.42 | 0xb1...0e01 | |
| 05/18/2025 | 5:32:47 AM | buy | $1,837.01 | $1.56 | 0.7346 | 0.0006265 | 1,172.47 | 0x09...6134 | |
| 05/18/2025 | 5:26:23 AM | buy | $1,883.85 | $1.56 | 0.7537 | 0.0006263 | 1,203.5 | 0x62...817f | |
| 05/18/2025 | 5:26:11 AM | buy | $1,447.05 | $1.56 | 0.5789 | 0.000626 | 924.78 | 0x59...464f | |
| 05/18/2025 | 5:24:35 AM | buy | $2,064.33 | $1.56 | 0.826 | 0.0006258 | 1,319.86 | 0xdd...3bbf |