- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 19,534.26
- Pooled WETH:
- $46.34
MORPHO/WETH price stats on Ethereum
As of May 31, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.17. MORPHO price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,827.83. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $2,170,254,768.24. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $136,362.68. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $136,362.68.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 88 in the last 24 hours, 58 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $9,827.83 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00107, captured at 6:33 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.17 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:27:23 AM | sell | $67.32 | $2.17 | 0.0332 | 0.00107 | 31.02 | 0xf2...67dc | |
| 05/31/2026 | 6:18:47 AM | sell | $92.17 | $2.17 | 0.04545 | 0.001071 | 42.41 | 0xed...c697 | |
| 05/31/2026 | 5:07:11 AM | sell | $179.74 | $2.18 | 0.08848 | 0.001074 | 82.37 | 0xf2...2931 | |
| 05/31/2026 | 5:02:47 AM | sell | $67.12 | $2.19 | 0.03297 | 0.001076 | 30.63 | 0xe4...e1bd | |
| 05/31/2026 | 5:01:47 AM | sell | $116.35 | $2.18 | 0.05728 | 0.001078 | 53.13 | 0x52...1d55 | |
| 05/31/2026 | 5:00:23 AM | sell | $161.44 | $2.19 | 0.07945 | 0.00108 | 73.53 | 0x8a...9844 | |
| 05/31/2026 | 4:57:35 AM | buy | $133.88 | $2.2 | 0.06589 | 0.001087 | 60.59 | 0x94...a296 | |
| 05/31/2026 | 4:56:47 AM | buy | $174.81 | $2.2 | 0.08603 | 0.001084 | 79.32 | 0xd7...494d | |
| 05/31/2026 | 4:53:23 AM | buy | $98.94 | $2.19 | 0.0487 | 0.001082 | 45.01 | 0xae...7549 | |
| 05/31/2026 | 4:49:59 AM | buy | $134.61 | $2.19 | 0.06628 | 0.00108 | 61.37 | 0xed...7b5b | |
| 05/31/2026 | 4:48:35 AM | buy | $107.48 | $2.18 | 0.05294 | 0.001077 | 49.12 | 0x6b...59d3 | |
| 05/31/2026 | 4:46:47 AM | buy | $77.69 | $2.18 | 0.03825 | 0.001076 | 35.54 | 0x38...ed42 | |
| 05/31/2026 | 4:36:35 AM | buy | $69.42 | $2.18 | 0.03417 | 0.001074 | 31.79 | 0xdb...bf53 | |
| 05/31/2026 | 4:32:23 AM | buy | $74.74 | $2.17 | 0.03682 | 0.001073 | 34.29 | 0x97...9d87 | |
| 05/31/2026 | 4:03:59 AM | sell | $69.98 | $2.16 | 0.03444 | 0.001067 | 32.27 | 0xf0...fa2e | |
| 05/31/2026 | 3:33:35 AM | sell | $106.23 | $2.17 | 0.05224 | 0.001068 | 48.88 | 0x47...7ebb | |
| 05/31/2026 | 3:32:11 AM | sell | $77.96 | $2.17 | 0.03834 | 0.00107 | 35.82 | 0x60...83f9 | |
| 05/31/2026 | 3:05:59 AM | sell | $89.89 | $2.17 | 0.04426 | 0.001071 | 41.29 | 0x12...60da | |
| 05/31/2026 | 3:00:23 AM | sell | $72.93 | $2.18 | 0.03588 | 0.001073 | 33.43 | 0x02...d1b1 | |
| 05/31/2026 | 2:34:23 AM | sell | $78.41 | $2.17 | 0.03867 | 0.001074 | 35.99 | 0x59...9d2a |