- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 67,010.03
- Pooled WETH:
- $15.34
MORPHO/WETH price stats on Ethereum
As of January 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.3. MORPHO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,405.30. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,304,463,252.07. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $137,952.37. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $137,952.37.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 55 in the last 24 hours, 6 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $4,405.30 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003959, captured at 2:48 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.3 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:46:11 AM | sell | $1.96 | $1.3 | 0.0005975 | 0.0003959 | 1.5 | 0x3b...3997 | |
| 01/18/2026 | 2:18:35 AM | sell | $58.38 | $1.31 | 0.01761 | 0.0003961 | 44.46 | 0x29...39a2 | |
| 01/17/2026 | 11:33:47 PM | sell | $0.002363 | $1.3 | 0.067187 | 0.0003963 | 0.001813 | 0xbd...5363 | |
| 01/17/2026 | 11:25:59 PM | sell | $78.37 | $1.31 | 0.02368 | 0.0003966 | 59.72 | 0x42...4c0e | |
| 01/17/2026 | 11:14:59 PM | sell | $78.09 | $1.31 | 0.0236 | 0.0003971 | 59.44 | 0xdd...3cc8 | |
| 01/17/2026 | 11:12:59 PM | sell | $1.52 | $1.31 | 0.0004624 | 0.0003973 | 1.16 | 0xbe...e17e | |
| 01/17/2026 | 11:11:23 PM | sell | $0.06462 | $1.31 | 0.00001953 | 0.0003973 | 0.04916 | 0xba...3657 | |
| 01/17/2026 | 11:04:47 PM | sell | $50.07 | $1.31 | 0.01514 | 0.0003975 | 38.09 | 0x3c...0f6d | |
| 01/17/2026 | 10:50:11 PM | sell | $0.9033 | $1.31 | 0.0002739 | 0.0003977 | 0.6888 | 0x6b...afb3 | |
| 01/17/2026 | 10:31:47 PM | sell | $74.43 | $1.31 | 0.02251 | 0.0003988 | 56.44 | 0xf8...10c2 | |
| 01/17/2026 | 10:31:47 PM | sell | $136.69 | $1.31 | 0.04134 | 0.0003981 | 103.84 | 0x55...fd67 | |
| 01/17/2026 | 10:25:23 PM | sell | $29.85 | $1.31 | 0.009029 | 0.0003991 | 22.61 | 0x56...3d77 | |
| 01/17/2026 | 10:20:59 PM | sell | $39.61 | $1.32 | 0.01198 | 0.0003994 | 30 | 0x36...97d6 | |
| 01/17/2026 | 10:19:11 PM | sell | $4.9 | $1.32 | 0.001485 | 0.0003995 | 3.71 | 0x46...c5ab | |
| 01/17/2026 | 10:17:35 PM | buy | $247.31 | $1.32 | 0.07481 | 0.0004011 | 186.48 | 0x21...4b2f | |
| 01/17/2026 | 10:14:11 PM | buy | $395.94 | $1.32 | 0.1197 | 0.0004004 | 299.07 | 0xc9...ad9d | |
| 01/17/2026 | 10:14:11 PM | sell | $215.29 | $1.31 | 0.06513 | 0.0003986 | 163.36 | 0xc8...37ee | |
| 01/17/2026 | 10:03:23 PM | buy | $446.25 | $1.31 | 0.135 | 0.0003977 | 339.41 | 0xa7...625d | |
| 01/17/2026 | 10:03:23 PM | sell | $783.97 | $1.31 | 0.2371 | 0.0003964 | 598.2 | 0xa6...8ca5 | |
| 01/17/2026 | 9:53:35 PM | sell | $0.2929 | $1.32 | 0.00008808 | 0.000399 | 0.2207 | 0x65...25b2 |