- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1.42M
- Pooled WETH:
- $47.52
MORPHO/WETH price stats on Ethereum
As of June 30, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.37. MORPHO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $246,942.36. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,373,360,373.67. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $239,196.19. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $239,196.19.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 140 in the last 24 hours, 25 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $246,942.36 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005456, captured at 8:48 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.37 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:37:35 PM | sell | $265.75 | $1.37 | 0.1055 | 0.0005456 | 193.5 | 0xe0...e8e2 | |
| 06/30/2025 | 8:25:35 PM | sell | $684.82 | $1.37 | 0.2719 | 0.000546 | 498.07 | 0xee...8d59 | |
| 06/30/2025 | 8:01:35 PM | sell | $321.38 | $1.37 | 0.128 | 0.0005464 | 234.38 | 0xb0...715f | |
| 06/30/2025 | 7:24:11 PM | sell | $758.01 | $1.36 | 0.303 | 0.0005468 | 554.12 | 0xe1...0ae7 | |
| 06/30/2025 | 6:56:47 PM | sell | $1,145.33 | $1.36 | 0.4603 | 0.0005476 | 840.56 | 0xa2...2c23 | |
| 06/30/2025 | 6:48:11 PM | sell | $811.67 | $1.36 | 0.3261 | 0.0005483 | 594.75 | 0xf4...f0a6 | |
| 06/30/2025 | 6:27:11 PM | sell | $841.43 | $1.36 | 0.3377 | 0.000549 | 615.24 | 0x99...89d7 | |
| 06/30/2025 | 6:13:11 PM | sell | $1,459.42 | $1.36 | 0.5862 | 0.0005499 | 1,066.1 | 0x58...1670 | |
| 06/30/2025 | 6:10:11 PM | sell | $1,438.7 | $1.37 | 0.5778 | 0.000551 | 1,048.56 | 0x86...0f1b | |
| 06/30/2025 | 6:07:35 PM | sell | $6,144.51 | $1.37 | 2.46 | 0.000552 | 4,468.21 | 0xf6...c5b6 | |
| 06/30/2025 | 5:56:11 PM | sell | $2,322.6 | $1.37 | 0.9358 | 0.0005526 | 1,693.23 | 0x29...c829 | |
| 06/30/2025 | 5:55:35 PM | sell | $2,500.17 | $1.37 | 1 | 0.000553 | 1,821.53 | 0x12...ab92 | |
| 06/30/2025 | 5:50:35 PM | sell | $2,498.84 | $1.37 | 1 | 0.0005533 | 1,819.31 | 0xa1...e4c2 | |
| 06/30/2025 | 5:48:11 PM | sell | $2,775.27 | $1.37 | 1.11 | 0.0005537 | 2,019.3 | 0x15...7b9c | |
| 06/30/2025 | 5:28:11 PM | sell | $4.02 | $1.37 | 0.001622 | 0.0005539 | 2.92 | 0xc1...728a | |
| 06/30/2025 | 5:28:11 PM | sell | $924.56 | $1.37 | 0.3728 | 0.000554 | 672.92 | 0xc1...728a | |
| 06/30/2025 | 4:08:35 PM | sell | $54.42 | $1.37 | 0.02197 | 0.0005541 | 39.65 | 0x8f...a632 | |
| 06/30/2025 | 4:08:11 PM | sell | $214.39 | $1.37 | 0.08654 | 0.0005541 | 156.17 | 0xd5...3a11 | |
| 06/30/2025 | 4:00:59 PM | sell | $179.06 | $1.37 | 0.07221 | 0.0005541 | 130.3 | 0x1a...de3c | |
| 06/30/2025 | 4:00:59 PM | sell | $0.3003 | $1.37 | 0.0001211 | 0.0005541 | 0.2185 | 0x37...c6cb |