- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 117,571.04
- Pooled WETH:
- $42.73
MORPHO/WETH price stats on Ethereum
As of October 16, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $194,097.63. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,933,707,185.09. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $399,445.29. The MORPHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $399,445.29.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 358 in the last 24 hours, 166 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $194,097.63 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004801, captured at 2:53 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:43:35 PM | sell | $197 | $1.93 | 0.04891 | 0.0004801 | 101.87 | 0xc7...c67d | |
| 10/16/2025 | 2:24:23 PM | sell | $2,095.21 | $1.91 | 0.5271 | 0.000481 | 1,095.86 | 0x30...f2e7 | |
| 10/16/2025 | 2:17:35 PM | sell | $1,039.99 | $1.92 | 0.2611 | 0.0004823 | 541.43 | 0xf8...85c4 | |
| 10/16/2025 | 2:17:11 PM | sell | $552.18 | $1.92 | 0.1386 | 0.000483 | 287.08 | 0x13...90cc | |
| 10/16/2025 | 2:16:23 PM | sell | $1,223.72 | $1.93 | 0.3054 | 0.0004837 | 631.44 | 0xfe...8871 | |
| 10/16/2025 | 2:11:11 PM | sell | $618.04 | $1.93 | 0.1547 | 0.0004845 | 319.33 | 0x34...caba | |
| 10/16/2025 | 2:08:35 PM | sell | $791.3 | $1.94 | 0.1976 | 0.0004851 | 407.44 | 0x3d...eba1 | |
| 10/16/2025 | 2:08:23 PM | sell | $820.85 | $1.94 | 0.205 | 0.0004857 | 422.07 | 0x2e...1e1e | |
| 10/16/2025 | 2:00:59 PM | buy | $605.39 | $1.97 | 0.1501 | 0.0004888 | 307.18 | 0xaf...19a0 | |
| 10/16/2025 | 1:58:47 PM | buy | $543.85 | $1.96 | 0.1348 | 0.0004883 | 276.22 | 0x31...992e | |
| 10/16/2025 | 1:54:11 PM | buy | $510.34 | $1.97 | 0.1262 | 0.0004879 | 258.79 | 0x06...e02f | |
| 10/16/2025 | 1:50:59 PM | buy | $427.83 | $1.97 | 0.1058 | 0.0004875 | 217.12 | 0xef...f885 | |
| 10/16/2025 | 1:33:47 PM | buy | $527.3 | $1.97 | 0.1298 | 0.0004871 | 266.48 | 0x7e...c63d | |
| 10/16/2025 | 1:33:23 PM | buy | $513.59 | $1.97 | 0.1264 | 0.0004867 | 259.8 | 0xc7...35e1 | |
| 10/16/2025 | 1:30:23 PM | buy | $874.05 | $1.97 | 0.2151 | 0.0004861 | 442.65 | 0x82...27ed | |
| 10/16/2025 | 1:29:23 PM | buy | $659.31 | $1.97 | 0.1623 | 0.0004855 | 334.33 | 0x05...c4f7 | |
| 10/16/2025 | 1:27:23 PM | buy | $462.18 | $1.97 | 0.1137 | 0.000485 | 234.59 | 0xc4...59e6 | |
| 10/16/2025 | 1:11:35 PM | sell | $570.82 | $1.94 | 0.1412 | 0.0004821 | 292.91 | 0xdd...5ed5 | |
| 10/16/2025 | 1:11:23 PM | sell | $293.12 | $1.95 | 0.07252 | 0.0004825 | 150.3 | 0x1d...6994 | |
| 10/16/2025 | 1:09:11 PM | sell | $498.27 | $1.96 | 0.1225 | 0.0004828 | 253.79 | 0x6f...5e73 |