WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.78
Price
0.0008187 WETH
TVL
$132,444.43
MKT CAP
$1.78B
5m
0%
1h
0.87%
4h
-1.22%
24h
-0.25%
Share
TXNS
155
Buys
91
Sells
64
Volume
12K
Telegram price alerts
Pair:
0xc8219b876753A85025156b22176c2eDEA17aAC53
MORPHO:
0x58D97B57BB95320F9a05dC918Aef65434969c2B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MORPHO:
27,967.58
Pooled WETH:
$37.99

MORPHO/WETH price stats on Ethereum

As of March 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.78. MORPHO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $12,192.68. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,780,646,947.04. The liquidity pool contract is 0xc8219b876753A85025156b22176c2eDEA17aAC53 with total value locked (TVL) of $132,444.44. The MORPHO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0xc8219b876753A85025156b22176c2eDEA17aAC53 is $132,444.44.

The total transactions of MORPHO/WETH is 155 in the last 24 hours, 91 of which are buy transactions, and 64 are sales transactions.

MORPHO/WETH pool has a trading volume of $12,192.68 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008187, captured at 5:20 PM UTC.

The price of converting 1 MORPHO to USD is $1.78 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:37:47 PMbuy$58.66$1.780.026970.000818732.94
0x398...A54D
0x78...e8ec
03/18/20264:20:11 PMbuy$95.89$1.770.044060.000817753.88
0xbec...2fEB
0x35...f004
03/18/20263:51:23 PMbuy$103.06$1.780.047190.000816457.8
0x448...5af8
0xb7...9190
03/18/20263:49:23 PMbuy$156.3$1.770.071650.000814787.95
0x3EF...E7C6
0x45...1d1a
03/18/20263:48:59 PMsell$182.2$1.760.08360.00081103.21
0xC8f...Bc64
0x71...5970
03/18/20263:48:47 PMbuy$109.6$1.770.050230.000815361.6
0x937...7551
0xaa...1551
03/18/20263:35:23 PMbuy$148.55$1.780.067840.000813683.38
0x5B4...EFd1
0xe5...8522
03/18/20263:27:59 PMbuy$141.19$1.770.06470.000811779.7
0x5B4...EFd1
0xb9...f06f
03/18/20263:12:35 PMsell$1.09$1.760.00049930.0008060.6194
0xD3f...2a63
0x32...afc3
03/18/20263:07:35 PMbuy$152.4$1.770.069510.000809885.83
0x66c...0659
0x37...d951
03/18/20262:49:23 PMsell$193.08$1.770.087450.0008052108.6
0xF1a...7cd9
0x4f...9b8e
03/18/20262:09:11 PMbuy$202.56$1.80.090710.0008101111.98
0x1Af...7335
0x8d...cb55
03/18/20261:46:59 PMsell$109.34$1.80.048860.000804660.73
0x5B4...EFd1
0x78...e471
03/18/20261:41:35 PMsell$11.5$1.80.0051320.00080546.37
0x933...EB88
0x08...64e9
03/18/20261:40:47 PMsell$105.75$1.80.04720.000806158.55
0xbbD...C237
0x0d...9543
03/18/20261:38:47 PMsell$187.93$1.80.083990.000808103.95
0x5B4...EFd1
0x1e...1251
03/18/20261:38:11 PMsell$20.47$1.810.0091330.000809311.28
0x479...12F9
0x5c...8ae3
03/18/20261:37:23 PMsell$123.57$1.810.055210.000810268.14
0x5B4...EFd1
0x96...fd8a
03/18/20261:33:11 PMsell$28.16$1.810.01260.000811215.53
0x289...671c
0x1f...23fe
03/18/20261:17:59 PMbuy$123.78$1.820.05540.000815567.93
0xA12...020a
0xde...deec