- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-AAVE LPs
Info about MORPHO-AAVE pair
- Pooled MORPHO:
- 49,161.82
- Pooled AAVE:
- $336.72
MORPHO/AAVE price stats on Ethereum
As of September 21, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,906.72. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,992,223,610.15. The liquidity pool contract is 0x3687B338d229Dc2Aaa69ca4B2a7a90795017A997 with total value locked (TVL) of $197,797.38. The MORPHO/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/AAVE now?
The current liquidity of MORPHO/AAVE with the contract address 0x3687B338d229Dc2Aaa69ca4B2a7a90795017A997 is $197,797.38.
How many transactions are there in the MORPHO/AAVE pool in the last 24 hours?
The total transactions of MORPHO/AAVE is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MORPHO/AAVE pool in the last 24 hours?
MORPHO/AAVE pool has a trading volume of $3,906.72 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AAVE?
The exchange rate of 1 MORPHO to AAVE is 0.006717, captured at 6:58 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:22:35 PM | sell | $325.98 | $1.99 | 1.09 | 0.006717 | 163.64 | 0xea...0538 | |
| 09/21/2025 | 6:10:11 PM | sell | $17.35 | $1.99 | 0.05854 | 0.006729 | 8.69 | 0x11...09b2 | |
| 09/21/2025 | 5:05:35 PM | sell | $10.42 | $1.98 | 0.03526 | 0.00673 | 5.23 | 0x6f...5ac0 | |
| 09/21/2025 | 9:18:23 AM | sell | $393.25 | $1.99 | 1.32 | 0.006744 | 196.75 | 0x45...3740 | |
| 09/21/2025 | 9:12:59 AM | sell | $240.11 | $2 | 0.8099 | 0.006767 | 119.68 | 0x79...2261 | |
| 09/21/2025 | 9:12:47 AM | sell | $826.73 | $2.01 | 2.78 | 0.006806 | 409.75 | 0x4d...f748 | |
| 09/21/2025 | 8:23:59 AM | sell | $8.83 | $2.04 | 0.02954 | 0.006836 | 4.32 | 0x7f...8dbd | |
| 09/21/2025 | 6:58:11 AM | buy | $60.52 | $2.05 | 0.2025 | 0.006875 | 29.45 | 0xa9...a5ba | |
| 09/21/2025 | 6:57:35 AM | buy | $103.36 | $2.05 | 0.3458 | 0.006869 | 50.34 | 0x82...0ac8 | |
| 09/21/2025 | 6:56:35 AM | buy | $303.03 | $2.04 | 1.01 | 0.006855 | 147.92 | 0xe0...70e4 | |
| 09/21/2025 | 6:51:47 AM | buy | $768.5 | $2.03 | 2.57 | 0.006816 | 377.25 | 0x41...f4d6 | |
| 09/21/2025 | 2:02:11 AM | buy | $71.75 | $2 | 0.2424 | 0.006786 | 35.71 | 0x38...f1c6 | |
| 09/21/2025 | 12:02:47 AM | sell | $0.2054 | $2 | 0.0006926 | 0.006743 | 0.1027 | 0x3d...8ae8 | |
| 09/20/2025 | 9:55:59 PM | sell | $50.34 | $2.01 | 0.1684 | 0.006745 | 24.97 | 0x49...55f8 | |
| 09/20/2025 | 9:23:47 PM | sell | $301.97 | $2.01 | 1.01 | 0.006757 | 150.06 | 0xa1...a7ba | |
| 09/20/2025 | 7:41:47 PM | sell | $223.02 | $2.01 | 0.7493 | 0.006776 | 110.58 | 0x73...164d | |
| 09/20/2025 | 7:00:11 PM | sell | $3.17 | $2.01 | 0.01067 | 0.006784 | 1.57 | 0x24...b9b2 | |
| 09/20/2025 | 6:34:11 PM | sell | $198.09 | $2.01 | 0.6665 | 0.006791 | 98.14 | 0xd3...979c | |
| 09/20/2025 | 6:06:47 PM | sell | $61.63 | $2.02 | 0.2075 | 0.006801 | 30.51 | 0xda...6196 | |
| 09/20/2025 | 6:01:35 PM | sell | $44.78 | $2.02 | 0.1502 | 0.006805 | 22.08 | 0xf6...7b88 |