- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-AAVE LPs
Info about MORPHO-AAVE pair
- Pooled MORPHO:
- 57,571.21
- Pooled AAVE:
- $622.21
MORPHO/AAVE price stats on Ethereum
As of October 19, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $24,455.68. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,933,256,081.11. The liquidity pool contract is 0x3687B338d229Dc2Aaa69ca4B2a7a90795017A997 with total value locked (TVL) of $246,133.85. The MORPHO/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/AAVE now?
The current liquidity of MORPHO/AAVE with the contract address 0x3687B338d229Dc2Aaa69ca4B2a7a90795017A997 is $246,133.85.
How many transactions are there in the MORPHO/AAVE pool in the last 24 hours?
The total transactions of MORPHO/AAVE is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MORPHO/AAVE pool in the last 24 hours?
MORPHO/AAVE pool has a trading volume of $24,455.68 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AAVE?
The exchange rate of 1 MORPHO to AAVE is 0.008942, captured at 4:56 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:52:35 AM | sell | $288.64 | $1.93 | 1.33 | 0.008942 | 148.95 | 0xc6...416c | |
| 10/19/2025 | 3:48:47 AM | sell | $384.33 | $1.94 | 1.77 | 0.008974 | 197.63 | 0xc7...6717 | |
| 10/19/2025 | 3:36:59 AM | sell | $141.41 | $1.94 | 0.6561 | 0.009009 | 72.82 | 0x06...cf95 | |
| 10/19/2025 | 3:13:11 AM | buy | $73.36 | $1.94 | 0.3422 | 0.009069 | 37.73 | 0x42...e9da | |
| 10/19/2025 | 3:12:11 AM | buy | $99.39 | $1.94 | 0.4637 | 0.009055 | 51.21 | 0xb0...2a61 | |
| 10/19/2025 | 2:55:11 AM | buy | $277.93 | $1.92 | 1.3 | 0.009029 | 144.52 | 0xe5...8198 | |
| 10/19/2025 | 2:42:59 AM | buy | $249.65 | $1.91 | 1.17 | 0.009004 | 130.18 | 0x19...c112 | |
| 10/19/2025 | 1:51:47 AM | buy | $188.22 | $1.91 | 0.8837 | 0.008984 | 98.36 | 0xfa...f4a5 | |
| 10/19/2025 | 1:50:59 AM | buy | $173.04 | $1.9 | 0.8125 | 0.008967 | 90.6 | 0x3a...3f6c | |
| 10/19/2025 | 1:48:47 AM | buy | $289.25 | $1.9 | 1.35 | 0.008946 | 151.8 | 0x77...6360 | |
| 10/19/2025 | 1:30:35 AM | buy | $377.94 | $1.89 | 1.77 | 0.008916 | 199.2 | 0xe0...973d | |
| 10/19/2025 | 1:23:11 AM | buy | $345.66 | $1.89 | 1.62 | 0.008883 | 182.86 | 0x7b...26c8 | |
| 10/19/2025 | 1:18:11 AM | buy | $322.71 | $1.89 | 1.5 | 0.008852 | 170.16 | 0xe7...ecfa | |
| 10/19/2025 | 12:04:23 AM | buy | $313.8 | $1.88 | 1.46 | 0.008823 | 166.44 | 0xd4...8fe8 | |
| 10/19/2025 | 12:02:23 AM | buy | $276.69 | $1.87 | 1.29 | 0.008797 | 147.21 | 0x6d...8e31 | |
| 10/18/2025 | 11:54:23 PM | buy | $248.99 | $1.87 | 1.16 | 0.008773 | 132.83 | 0x04...fb81 | |
| 10/18/2025 | 11:46:23 PM | buy | $263.38 | $1.88 | 1.22 | 0.00875 | 139.98 | 0x69...035f | |
| 10/18/2025 | 11:20:47 PM | buy | $140.8 | $1.87 | 0.6542 | 0.008732 | 74.92 | 0x28...ff2b | |
| 10/18/2025 | 11:15:35 PM | buy | $249.07 | $1.87 | 1.15 | 0.008714 | 132.71 | 0xde...5eef | |
| 10/18/2025 | 10:34:23 PM | sell | $277.23 | $1.87 | 1.27 | 0.008663 | 147.66 | 0x5d...ff76 |