- WhatToFarm
- Ethereum
- Uniswap V3
- MORPHO-AAVE LPs
Info about MORPHO-AAVE pair
- Pooled MORPHO:
- 10,463.81
- Pooled AAVE:
- $66.07
MORPHO/AAVE price stats on Ethereum
As of October 19, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,339.77. MORPHO token contract is 0x58D97B57BB95320F9a05dC918Aef65434969c2B2 with a market cap $1,942,202,860.11. The liquidity pool contract is 0xC57cfAf80A562CD9eAf7143c0894e92f1603dF07 with total value locked (TVL) of $34,484.65. The MORPHO/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPHO/AAVE now?
The current liquidity of MORPHO/AAVE with the contract address 0xC57cfAf80A562CD9eAf7143c0894e92f1603dF07 is $34,484.65.
How many transactions are there in the MORPHO/AAVE pool in the last 24 hours?
The total transactions of MORPHO/AAVE is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MORPHO/AAVE pool in the last 24 hours?
MORPHO/AAVE pool has a trading volume of $4,339.77 in the last 24 hours.
What is the exchange rate of 1 MORPHO to AAVE?
The exchange rate of 1 MORPHO to AAVE is 0.009068, captured at 4:51 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:13:11 AM | buy | $101.3 | $1.94 | 0.4726 | 0.009068 | 52.12 | 0x42...e9da | |
| 10/19/2025 | 3:04:47 AM | buy | $97.19 | $1.92 | 0.4563 | 0.009052 | 50.41 | 0xa1...6554 | |
| 10/19/2025 | 2:50:59 AM | buy | $249.65 | $1.92 | 1.17 | 0.009024 | 129.89 | 0x8b...deb3 | |
| 10/19/2025 | 1:51:47 AM | buy | $180.84 | $1.91 | 0.8491 | 0.008989 | 94.46 | 0xfa...f4a5 | |
| 10/19/2025 | 1:50:59 AM | buy | $166.26 | $1.9 | 0.7806 | 0.00896 | 87.11 | 0x3a...3f6c | |
| 10/19/2025 | 1:32:11 AM | buy | $250.44 | $1.91 | 1.16 | 0.008927 | 130.96 | 0x4d...f30b | |
| 10/19/2025 | 1:27:11 AM | buy | $249.8 | $1.89 | 1.17 | 0.008886 | 132.09 | 0x02...2b99 | |
| 10/19/2025 | 1:16:23 AM | buy | $247.23 | $1.89 | 1.15 | 0.008846 | 130.44 | 0x31...fc24 | |
| 10/18/2025 | 10:43:59 PM | sell | $128.58 | $1.87 | 0.5924 | 0.008661 | 68.39 | 0x39...b9ad | |
| 10/18/2025 | 6:42:47 PM | sell | $249 | $1.84 | 1.17 | 0.008691 | 135.09 | 0x36...fcc5 | |
| 10/18/2025 | 6:38:47 PM | sell | $188.56 | $1.86 | 0.8844 | 0.008726 | 101.35 | 0x15...4453 | |
| 10/18/2025 | 2:59:35 PM | sell | $177.31 | $1.84 | 0.8422 | 0.008756 | 96.19 | 0x2e...0dbf | |
| 10/18/2025 | 10:54:35 AM | buy | $250.48 | $1.86 | 1.19 | 0.008927 | 134.05 | 0x76...1141 | |
| 10/18/2025 | 10:21:47 AM | buy | $250.21 | $1.85 | 1.19 | 0.008886 | 134.67 | 0xab...e5ad | |
| 10/18/2025 | 10:12:47 AM | buy | $116.53 | $1.85 | 0.5574 | 0.008856 | 62.94 | 0x9b...6c8b | |
| 10/18/2025 | 8:34:35 AM | buy | $207.06 | $1.84 | 0.9889 | 0.00883 | 112 | 0x99...5280 | |
| 10/18/2025 | 8:34:23 AM | buy | $207.21 | $1.84 | 0.9897 | 0.008796 | 112.51 | 0x90...638f | |
| 10/18/2025 | 7:56:11 AM | buy | $225.51 | $1.83 | 1.07 | 0.00876 | 122.72 | 0x16...77de | |
| 10/18/2025 | 7:54:59 AM | buy | $190.89 | $1.83 | 0.9101 | 0.008726 | 104.29 | 0xff...4d11 | |
| 10/18/2025 | 7:54:59 AM | buy | $81.79 | $1.82 | 0.3899 | 0.008704 | 44.8 | 0x71...5abc |