- WhatToFarm
- Ethereum
- Uniswap V3
- MORPH-TITANX LPs
Info about MORPH-TITANX pair
- Pooled MORPH:
- 5.08B
- Pooled TITANX:
- $17.39B
MORPH/TITANX price stats on Ethereum
As of July 16, 2025, the current price of MORPH token on DEX Uniswap V3 is $0.0000009329. MORPH price is up 20.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $960.19. MORPH token contract is 0x4687f007da484EFE20D7A17E5B1D105CDBFCA0Eb with a market cap $1,574,703.19. The liquidity pool contract is 0x6383F1218bdDc232026EDAF33450f127D6b54D8E with total value locked (TVL) of $9,330.37. The MORPH/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/TITANX now?
The current liquidity of MORPH/TITANX with the contract address 0x6383F1218bdDc232026EDAF33450f127D6b54D8E is $9,330.37.
How many transactions are there in the MORPH/TITANX pool in the last 24 hours?
The total transactions of MORPH/TITANX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MORPH/TITANX pool in the last 24 hours?
MORPH/TITANX pool has a trading volume of $960.19 in the last 24 hours.
What is the exchange rate of 1 MORPH to TITANX?
The exchange rate of 1 MORPH to TITANX is 3.56, captured at 6:22 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0000009329 today.
MORPH-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:00:23 AM | sell | $83.96 | $0.069329 | 321.06M | 3.56 | 90M | 0x8c...48b3 | |
| 07/16/2025 | 6:11:11 AM | sell | $76.54 | $0.069649 | 294.28M | 3.7 | 79.32M | 0x83...7a5c | |
| 07/16/2025 | 2:39:23 AM | sell | $127.97 | $0.051014 | 491.27M | 3.89 | 126.11M | 0x74...bb37 | |
| 07/15/2025 | 11:13:23 PM | buy | $168.68 | $0.051022 | 649.4M | 3.93 | 164.95M | 0xe3...4d40 | |
| 07/15/2025 | 8:51:47 PM | sell | $35.89 | $0.068932 | 150.43M | 3.74 | 40.18M | 0xe0...9c01 | |
| 07/15/2025 | 7:23:47 PM | buy | $130.97 | $0.068838 | 551.88M | 3.72 | 148.2M | 0x3b...f04d | |
| 07/15/2025 | 7:00:47 PM | buy | $100.86 | $0.068475 | 416.6M | 3.5 | 119M | 0x25...f351 | |
| 07/15/2025 | 10:08:59 AM | sell | $115.86 | $0.067724 | 518.2M | 3.45 | 150M | 0x12...31b6 | |
| 07/15/2025 | 9:42:47 AM | buy | $119.42 | $0.067722 | 544.33M | 3.51 | 154.64M | 0x82...ea68 | |
| 07/15/2025 | 8:22:35 AM | sell | $33.18 | $0.067387 | 151.12M | 3.36 | 44.92M | 0xb0...49c4 | |
| 07/15/2025 | 3:51:11 AM | sell | $89.26 | $0.06729 | 427.77M | 3.49 | 122.44M | 0xcf...a41c | |
| 07/15/2025 | 2:15:23 AM | buy | $118.4 | $0.067695 | 544.45M | 3.53 | 153.87M | 0x9f...cde8 | |
| 07/15/2025 | 1:20:59 AM | buy | $40.07 | $0.067557 | 179.03M | 3.37 | 53.03M | 0x85...9a42 | |
| 07/15/2025 | 12:17:47 AM | buy | $68.66 | $0.067257 | 309.16M | 3.26 | 94.61M | 0xf2...ac95 | |
| 07/15/2025 | 12:17:47 AM | sell | $90.36 | $0.06716 | 406.86M | 3.22 | 126.19M | 0xb0...0958 | |
| 07/14/2025 | 10:16:23 PM | buy | $109.95 | $0.066825 | 525.8M | 3.26 | 161.08M | 0x34...dac0 | |
| 07/14/2025 | 6:59:59 PM | buy | $119.7 | $0.066929 | 524.73M | 3.03 | 172.74M | 0x1c...2b83 | |
| 07/14/2025 | 6:59:59 PM | sell | $132.1 | $0.066819 | 579.08M | 2.98 | 193.71M | 0x66...2242 | |
| 07/14/2025 | 4:38:23 PM | buy | $39.73 | $0.067395 | 168.75M | 3.14 | 53.74M | 0x2d...a3f0 | |
| 07/14/2025 | 11:19:47 AM | sell | $107.66 | $0.06764 | 441.91M | 3.13 | 140.92M | 0x7a...b694 |