- WhatToFarm
- Ethereum
- Uniswap V3
- MORPH-TITANX LPs
Info about MORPH-TITANX pair
- Pooled MORPH:
- 5.25B
- Pooled TITANX:
- $16.36B
MORPH/TITANX price stats on Ethereum
As of June 15, 2025, the current price of MORPH token on DEX Uniswap V3 is $0.0000004299. MORPH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.56. MORPH token contract is 0x4687f007da484EFE20D7A17E5B1D105CDBFCA0Eb with a market cap $724,789.40. The liquidity pool contract is 0x6383F1218bdDc232026EDAF33450f127D6b54D8E with total value locked (TVL) of $4,474.48. The MORPH/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/TITANX now?
The current liquidity of MORPH/TITANX with the contract address 0x6383F1218bdDc232026EDAF33450f127D6b54D8E is $4,474.48.
How many transactions are there in the MORPH/TITANX pool in the last 24 hours?
The total transactions of MORPH/TITANX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MORPH/TITANX pool in the last 24 hours?
MORPH/TITANX pool has a trading volume of $57.56 in the last 24 hours.
What is the exchange rate of 1 MORPH to TITANX?
The exchange rate of 1 MORPH to TITANX is 3.17, captured at 8:19 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0000004299 today.
MORPH-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:06:59 PM | buy | $14.59 | $0.064299 | 107.74M | 3.17 | 33.96M | 0x6b...5d32 | |
| 06/14/2025 | 12:51:47 PM | buy | $21.15 | $0.064325 | 152.41M | 3.11 | 48.9M | 0x37...2e7e | |
| 06/14/2025 | 12:20:47 AM | sell | $21.81 | $0.0642 | 158.73M | 3.05 | 51.93M | 0xb9...1fb3 | |
| 06/13/2025 | 6:19:59 AM | buy | $57.52 | $0.064194 | 420.01M | 3.06 | 137.15M | 0x5a...2467 | |
| 06/12/2025 | 10:55:59 PM | sell | $36.04 | $0.064259 | 251.14M | 2.96 | 84.63M | 0x32...59dc | |
| 06/12/2025 | 10:55:47 PM | buy | $72.92 | $0.064357 | 497.96M | 2.97 | 167.35M | 0x51...775b | |
| 06/12/2025 | 5:49:11 PM | buy | $61.3 | $0.064269 | 400.71M | 2.79 | 143.6M | 0x92...0888 | |
| 06/12/2025 | 3:46:59 PM | sell | $113.41 | $0.064319 | 735.75M | 2.8 | 262.57M | 0xc9...df3e | |
| 06/12/2025 | 3:40:35 PM | sell | $74.16 | $0.064635 | 489.27M | 3.05 | 160M | 0xed...6157 | |
| 06/12/2025 | 12:22:11 AM | sell | $43.82 | $0.065232 | 269.85M | 3.22 | 83.75M | 0x30...d2bd | |
| 06/12/2025 | 12:21:59 AM | buy | $85.39 | $0.065247 | 525.8M | 3.23 | 162.73M | 0x27...405b | |
| 06/11/2025 | 2:08:35 PM | buy | $46.43 | $0.064686 | 302.52M | 3.05 | 99.08M | 0x53...38d7 | |
| 06/11/2025 | 1:35:11 PM | sell | $105.63 | $0.064717 | 688.18M | 3.07 | 223.91M | 0x85...0932 | |
| 06/11/2025 | 1:29:35 PM | sell | $121.66 | $0.065265 | 784.46M | 3.39 | 231.09M | 0xe8...ca08 | |
| 06/11/2025 | 12:29:23 PM | sell | $42.74 | $0.065519 | 281.89M | 3.63 | 77.45M | 0x8f...10a7 | |
| 06/11/2025 | 3:28:11 AM | buy | $94.96 | $0.065494 | 627.76M | 3.63 | 172.82M | 0x39...cc8d | |
| 06/11/2025 | 12:39:35 AM | buy | $44.65 | $0.065416 | 282.46M | 3.42 | 82.45M | 0xf5...2b5a | |
| 06/10/2025 | 10:27:35 PM | sell | $57.24 | $0.065068 | 381.76M | 3.38 | 112.94M | 0xd8...9518 | |
| 06/10/2025 | 6:26:59 PM | buy | $54.01 | $0.064882 | 381.69M | 3.44 | 110.64M | 0x06...6846 | |
| 06/10/2025 | 7:34:11 AM | sell | $68.16 | $0.064869 | 476.39M | 3.4 | 140M | 0xed...4d29 |