- WhatToFarm
- Ethereum
- Uniswap V3
- MORPH-TITANX LPs
Info about MORPH-TITANX pair
- Pooled MORPH:
- 6.8B
- Pooled TITANX:
- $14.82B
MORPH/TITANX price stats on Ethereum
As of January 18, 2025, the current price of MORPH token on DEX Uniswap V3 is $0.000001212. MORPH price is down -15.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $289.51. MORPH token contract is 0x4687f007da484EFE20D7A17E5B1D105CDBFCA0Eb with a market cap $2,587,688.20. The liquidity pool contract is 0x6383F1218bdDc232026EDAF33450f127D6b54D8E with total value locked (TVL) of $15,183.75. The MORPH/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/TITANX now?
The current liquidity of MORPH/TITANX with the contract address 0x6383F1218bdDc232026EDAF33450f127D6b54D8E is $15,183.75.
How many transactions are there in the MORPH/TITANX pool in the last 24 hours?
The total transactions of MORPH/TITANX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MORPH/TITANX pool in the last 24 hours?
MORPH/TITANX pool has a trading volume of $289.51 in the last 24 hours.
What is the exchange rate of 1 MORPH to TITANX?
The exchange rate of 1 MORPH to TITANX is 3.1, captured at 11:01 AM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.000001212 today.
MORPH-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:16:59 AM | sell | $30.3 | $0.051212 | 77.58M | 3.1 | 25M | 0x07...779b | |
| 01/18/2025 | 2:10:11 AM | sell | $157.84 | $0.051372 | 367.86M | 3.19 | 115M | 0x7f...66e8 | |
| 01/18/2025 | 1:45:59 AM | buy | $101.36 | $0.051438 | 232.18M | 3.29 | 70.47M | 0x92...44c8 | |
| 01/16/2025 | 7:48:59 PM | buy | $175.15 | $0.051478 | 374.49M | 3.16 | 118.44M | 0x59...4f50 | |
| 01/16/2025 | 5:50:35 PM | buy | $57.8 | $0.051441 | 122.54M | 3.05 | 40.1M | 0x80...35f3 | |
| 01/16/2025 | 5:07:59 PM | sell | $136.36 | $0.0514 | 295.26M | 3.03 | 97.39M | 0x4e...7195 | |
| 01/16/2025 | 4:56:35 PM | buy | $112.31 | $0.051463 | 238.36M | 3.1 | 76.74M | 0x09...68ba | |
| 01/16/2025 | 11:35:35 AM | sell | $193.67 | $0.051434 | 416.08M | 3.08 | 135M | 0xa4...0136 | |
| 01/16/2025 | 6:17:11 AM | buy | $39.92 | $0.051593 | 80.67M | 3.21 | 25.06M | 0xe2...b644 | |
| 01/16/2025 | 6:16:11 AM | buy | $39.51 | $0.051576 | 79.8M | 3.18 | 25.06M | 0x09...3c64 | |
| 01/16/2025 | 6:13:59 AM | buy | $39.09 | $0.051559 | 78.94M | 3.14 | 25.06M | 0x43...8c4f | |
| 01/16/2025 | 3:38:35 AM | sell | $133.38 | $0.051519 | 274.67M | 3.12 | 87.79M | 0x7d...5f57 | |
| 01/16/2025 | 1:08:11 AM | sell | $55.82 | $0.051619 | 110.73M | 3.21 | 34.47M | 0xa1...47d9 | |
| 01/16/2025 | 1:06:47 AM | buy | $258.39 | $0.051607 | 512.52M | 3.18 | 160.7M | 0x3f...fef0 | |
| 01/15/2025 | 11:32:35 PM | buy | $111.09 | $0.051539 | 218.9M | 3.03 | 72.17M | 0x30...0072 | |
| 01/15/2025 | 11:06:11 PM | sell | $25.08 | $0.051493 | 49.35M | 2.93 | 16.8M | 0xcb...aeba | |
| 01/15/2025 | 10:52:23 PM | buy | $62.71 | $0.051522 | 122.87M | 2.98 | 41.2M | 0x21...70bd | |
| 01/15/2025 | 9:07:23 PM | buy | $77.67 | $0.051451 | 156.5M | 2.92 | 53.52M | 0x73...1fad | |
| 01/15/2025 | 4:57:35 PM | sell | $127.99 | $0.051395 | 264.98M | 2.88 | 91.74M | 0x99...516e | |
| 01/15/2025 | 11:21:59 AM | sell | $68.44 | $0.051411 | 144.25M | 2.97 | 48.51M | 0x4b...44ec |