- WhatToFarm
- Ethereum
- Uniswap V3
- MORPH-TITANX LPs
Info about MORPH-TITANX pair
- Pooled MORPH:
- 4.78B
- Pooled TITANX:
- $17.56B
MORPH/TITANX price stats on Ethereum
As of May 23, 2025, the current price of MORPH token on DEX Uniswap V3 is $0.0000008251. MORPH price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.79. MORPH token contract is 0x4687f007da484EFE20D7A17E5B1D105CDBFCA0Eb with a market cap $1,385,716.67. The liquidity pool contract is 0x6383F1218bdDc232026EDAF33450f127D6b54D8E with total value locked (TVL) of $7,705.98. The MORPH/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/TITANX now?
The current liquidity of MORPH/TITANX with the contract address 0x6383F1218bdDc232026EDAF33450f127D6b54D8E is $7,705.98.
How many transactions are there in the MORPH/TITANX pool in the last 24 hours?
The total transactions of MORPH/TITANX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MORPH/TITANX pool in the last 24 hours?
MORPH/TITANX pool has a trading volume of $67.79 in the last 24 hours.
What is the exchange rate of 1 MORPH to TITANX?
The exchange rate of 1 MORPH to TITANX is 3.81, captured at 8:43 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0000008251 today.
MORPH-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:47:59 AM | sell | $42.01 | $0.068251 | 194.35M | 3.81 | 50.91M | 0xc8...7d9e | |
| 05/22/2025 | 10:15:23 AM | sell | $25.78 | $0.0688 | 114M | 3.89 | 29.3M | 0x17...9184 | |
| 05/21/2025 | 8:53:11 PM | sell | $25.4 | $0.068199 | 122.31M | 3.94 | 30.98M | 0x47...3833 | |
| 05/21/2025 | 8:11:59 PM | sell | $20.84 | $0.068343 | 99.98M | 4 | 24.99M | 0x69...dadd | |
| 05/21/2025 | 8:27:47 AM | buy | $182.55 | $0.068254 | 861.56M | 3.89 | 221.16M | 0x20...6ea4 | |
| 05/21/2025 | 6:59:23 AM | sell | $8.11 | $0.067724 | 38.11M | 3.62 | 10.5M | 0x4e...c4aa | |
| 05/21/2025 | 6:50:11 AM | buy | $41.52 | $0.067802 | 195.17M | 3.66 | 53.23M | 0xaa...3c94 | |
| 05/20/2025 | 11:29:35 PM | buy | $32.64 | $0.067382 | 158.55M | 3.58 | 44.22M | 0x32...08bd | |
| 05/20/2025 | 9:51:59 PM | buy | $19.56 | $0.067033 | 98.08M | 3.52 | 27.81M | 0xaa...5763 | |
| 05/20/2025 | 9:33:59 PM | sell | $132.57 | $0.067276 | 652.49M | 3.58 | 182.2M | 0x2e...c798 | |
| 05/20/2025 | 6:21:23 PM | sell | $74.44 | $0.067661 | 371.29M | 3.82 | 97.16M | 0x99...acaa | |
| 05/20/2025 | 5:52:11 PM | buy | $152.34 | $0.067638 | 759.06M | 3.8 | 199.44M | 0x90...1358 | |
| 05/20/2025 | 12:13:47 PM | sell | $73.46 | $0.067346 | 364.14M | 3.64 | 100M | 0xde...140f | |
| 05/20/2025 | 12:12:47 PM | sell | $76.99 | $0.067699 | 381.63M | 3.81 | 100M | 0xa6...6b04 | |
| 05/20/2025 | 8:46:59 AM | sell | $19.36 | $0.068206 | 92.75M | 3.93 | 23.6M | 0x30...775b | |
| 05/20/2025 | 8:46:59 AM | sell | $9.77 | $0.068277 | 46.81M | 3.96 | 11.81M | 0x30...775b | |
| 05/19/2025 | 10:57:47 PM | sell | $27.97 | $0.068232 | 136.19M | 4 | 33.98M | 0x0b...67c4 | |
| 05/19/2025 | 12:55:47 PM | buy | $56.54 | $0.068137 | 281.67M | 4.05 | 69.48M | 0x53...690e | |
| 05/19/2025 | 5:37:47 AM | sell | $63.63 | $0.067658 | 331.21M | 3.98 | 83.09M | 0xe4...aa64 | |
| 05/19/2025 | 4:53:35 AM | sell | $47.83 | $0.067972 | 247.67M | 4.12 | 60M | 0x82...e057 |