- WhatToFarm
- Ethereum
- Uniswap V3
- MORPH-DRAGONX LPs
Info about MORPH-DRAGONX pair
- Pooled MORPH:
- 43.99B
- Pooled DRAGONX:
- $8.92B
MORPH/DRAGONX price stats on Ethereum
As of September 17, 2025, the current price of MORPH token on DEX Uniswap V3 is $0.0000005339. MORPH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,439.87. MORPH token contract is 0x4687f007da484EFE20D7A17E5B1D105CDBFCA0Eb with a market cap $885,545.58. The liquidity pool contract is 0x763c4978b8536d5EB18fB846b91A2D3ae3E31B0C with total value locked (TVL) of $35,666.26. The MORPH/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/DRAGONX now?
The current liquidity of MORPH/DRAGONX with the contract address 0x763c4978b8536d5EB18fB846b91A2D3ae3E31B0C is $35,666.26.
How many transactions are there in the MORPH/DRAGONX pool in the last 24 hours?
The total transactions of MORPH/DRAGONX is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MORPH/DRAGONX pool in the last 24 hours?
MORPH/DRAGONX pool has a trading volume of $1,439.87 in the last 24 hours.
What is the exchange rate of 1 MORPH to DRAGONX?
The exchange rate of 1 MORPH to DRAGONX is 0.2714, captured at 7:45 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0000005339 today.
MORPH-DRAGONX price chart
| Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:49:11 PM | sell | $365.76 | $0.065339 | 185.95M | 0.2714 | 685.06M | 0x6d...6d0d | |
| 09/17/2025 | 12:33:47 PM | buy | $344.42 | $0.06545 | 175.07M | 0.277 | 631.89M | 0x63...5f39 | |
| 09/17/2025 | 11:11:23 AM | buy | $27.28 | $0.065346 | 14.05M | 0.2753 | 51.02M | 0x7f...c1b5 | |
| 09/17/2025 | 3:25:23 AM | buy | $14.51 | $0.06517 | 7.72M | 0.2751 | 28.07M | 0xb1...8178 | |
| 09/17/2025 | 3:07:47 AM | buy | $55.99 | $0.065257 | 29.27M | 0.2748 | 106.5M | 0xf8...77ff | |
| 09/17/2025 | 3:07:47 AM | buy | $135.99 | $0.06524 | 71.09M | 0.2739 | 259.5M | 0xdb...d36c | |
| 09/17/2025 | 12:10:47 AM | buy | $245.67 | $0.064932 | 135.51M | 0.272 | 498.03M | 0x6b...0f56 | |
| 09/17/2025 | 12:09:35 AM | buy | $6.88 | $0.06491 | 3.8M | 0.2708 | 14.03M | 0x12...a97a | |
| 09/16/2025 | 11:40:11 PM | buy | $17.55 | $0.064871 | 9.75M | 0.2707 | 36.03M | 0x1b...35bb | |
| 09/16/2025 | 11:16:47 PM | buy | $2.1 | $0.064841 | 1.18M | 0.2706 | 4.34M | 0x0e...05d7 | |
| 09/16/2025 | 10:02:47 PM | sell | $152.65 | $0.065088 | 79.78M | 0.2659 | 300M | 0xb0...bdc8 | |
| 09/16/2025 | 6:25:47 PM | buy | $71 | $0.065364 | 35.97M | 0.2717 | 132.36M | 0x5c...87c0 | |
| 09/16/2025 | 4:06:23 AM | buy | $197.67 | $0.065414 | 98.75M | 0.2705 | 365.05M | 0xa3...bb8f | |
| 09/16/2025 | 1:17:11 AM | sell | $5.66 | $0.065473 | 2.73M | 0.2642 | 10.34M | 0xa5...9067 | |
| 09/16/2025 | 12:08:59 AM | buy | $16.01 | $0.065572 | 7.75M | 0.2696 | 28.74M | 0x4d...c574 | |
| 09/15/2025 | 7:56:35 PM | buy | $55.17 | $0.065464 | 27.19M | 0.2692 | 100.98M | 0x7a...fbf5 | |
| 09/15/2025 | 5:40:59 PM | buy | $372.46 | $0.065535 | 179.88M | 0.2673 | 672.92M | 0xbe...4201 | |
| 09/15/2025 | 7:18:35 AM | sell | $305.58 | $0.065449 | 146.76M | 0.2616 | 560.81M | 0xf9...e9af | |
| 09/15/2025 | 6:38:35 AM | sell | $106.82 | $0.065487 | 51.31M | 0.2635 | 194.67M | 0xa1...3b10 | |
| 09/15/2025 | 5:56:11 AM | buy | $12.19 | $0.065633 | 5.83M | 0.2693 | 21.65M | 0x08...e6af |