- WhatToFarm
- Ethereum
- Uniswap V3
- MORPH-DRAGONX LPs
Info about MORPH-DRAGONX pair
- Pooled MORPH:
- 65.49B
- Pooled DRAGONX:
- $8.51B
MORPH/DRAGONX price stats on Ethereum
As of May 7, 2025, the current price of MORPH token on DEX Uniswap V3 is $0.0000008305. MORPH price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,734.22. MORPH token contract is 0x4687f007da484EFE20D7A17E5B1D105CDBFCA0Eb with a market cap $1,413,447.33. The liquidity pool contract is 0x763c4978b8536d5EB18fB846b91A2D3ae3E31B0C with total value locked (TVL) of $78,084.03. The MORPH/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/DRAGONX now?
The current liquidity of MORPH/DRAGONX with the contract address 0x763c4978b8536d5EB18fB846b91A2D3ae3E31B0C is $78,084.03.
How many transactions are there in the MORPH/DRAGONX pool in the last 24 hours?
The total transactions of MORPH/DRAGONX is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MORPH/DRAGONX pool in the last 24 hours?
MORPH/DRAGONX pool has a trading volume of $2,734.22 in the last 24 hours.
What is the exchange rate of 1 MORPH to DRAGONX?
The exchange rate of 1 MORPH to DRAGONX is 0.2982, captured at 1:37 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0000008305 today.
MORPH-DRAGONX price chart
| Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:35:35 PM | sell | $81.71 | $0.068305 | 29.34M | 0.2982 | 98.38M | 0x09...eed0 | |
| 05/07/2025 | 9:21:23 AM | buy | $14.94 | $0.068608 | 5.29M | 0.3048 | 17.36M | 0xe1...df2b | |
| 05/07/2025 | 8:17:47 AM | buy | $14.68 | $0.068451 | 5.29M | 0.3046 | 17.38M | 0x46...846d | |
| 05/07/2025 | 7:15:11 AM | buy | $14.71 | $0.068443 | 5.3M | 0.3043 | 17.42M | 0xd1...8a15 | |
| 05/07/2025 | 7:01:59 AM | sell | $19.97 | $0.068277 | 7.2M | 0.2983 | 24.13M | 0xc4...8f9e | |
| 05/07/2025 | 6:17:35 AM | buy | $14.65 | $0.068405 | 5.31M | 0.3044 | 17.44M | 0xa2...5f4f | |
| 05/07/2025 | 5:15:11 AM | buy | $22.22 | $0.06841 | 8.03M | 0.3041 | 26.42M | 0xdb...4cee | |
| 05/07/2025 | 4:56:23 AM | sell | $30.02 | $0.068295 | 10.79M | 0.2981 | 36.2M | 0x68...2dd7 | |
| 05/07/2025 | 3:58:59 AM | sell | $19.49 | $0.068097 | 7.19M | 0.2985 | 24.08M | 0xe8...6884 | |
| 05/07/2025 | 3:45:23 AM | buy | $14.41 | $0.067993 | 5.49M | 0.3046 | 18.03M | 0x43...2f48 | |
| 05/07/2025 | 2:45:47 AM | buy | $14.17 | $0.067849 | 5.5M | 0.3044 | 18.06M | 0x5a...4a22 | |
| 05/07/2025 | 2:01:11 AM | sell | $35.79 | $0.067788 | 13.72M | 0.2985 | 45.96M | 0x52...dd6d | |
| 05/07/2025 | 1:45:11 AM | buy | $14.65 | $0.068121 | 5.5M | 0.3048 | 18.05M | 0xb6...d306 | |
| 05/07/2025 | 12:45:11 AM | buy | $14.15 | $0.067723 | 5.58M | 0.3045 | 18.32M | 0x74...fe26 | |
| 05/06/2025 | 11:45:23 PM | buy | $21.58 | $0.067844 | 8.37M | 0.3041 | 27.52M | 0xa2...767d | |
| 05/06/2025 | 11:09:59 PM | buy | $8.51 | $0.067838 | 3.3M | 0.3038 | 10.86M | 0xf4...64b6 | |
| 05/06/2025 | 10:29:47 PM | buy | $13.89 | $0.067584 | 5.56M | 0.3036 | 18.32M | 0xb6...05c6 | |
| 05/06/2025 | 9:21:47 PM | buy | $14.14 | $0.067688 | 5.58M | 0.3033 | 18.4M | 0x2b...baf2 | |
| 05/06/2025 | 8:15:11 PM | buy | $22.04 | $0.067972 | 8.38M | 0.303 | 27.65M | 0xb1...e1fd | |
| 05/06/2025 | 7:24:47 PM | buy | $38.08 | $0.068003 | 14.39M | 0.3024 | 47.59M | 0xc5...5ab2 |