- WhatToFarm
- Ethereum
- Uniswap V3
- MORPH-DRAGONX LPs
Info about MORPH-DRAGONX pair
- Pooled MORPH:
- 80.66B
- Pooled DRAGONX:
- $7.69B
MORPH/DRAGONX price stats on Ethereum
As of July 5, 2025, the current price of MORPH token on DEX Uniswap V3 is $0.000000353. MORPH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,306.57. MORPH token contract is 0x4687f007da484EFE20D7A17E5B1D105CDBFCA0Eb with a market cap $592,103.64. The liquidity pool contract is 0x763c4978b8536d5EB18fB846b91A2D3ae3E31B0C with total value locked (TVL) of $40,403.02. The MORPH/DRAGONX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MORPH/DRAGONX now?
The current liquidity of MORPH/DRAGONX with the contract address 0x763c4978b8536d5EB18fB846b91A2D3ae3E31B0C is $40,403.02.
How many transactions are there in the MORPH/DRAGONX pool in the last 24 hours?
The total transactions of MORPH/DRAGONX is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MORPH/DRAGONX pool in the last 24 hours?
MORPH/DRAGONX pool has a trading volume of $3,306.57 in the last 24 hours.
What is the exchange rate of 1 MORPH to DRAGONX?
The exchange rate of 1 MORPH to DRAGONX is 0.2276, captured at 5:39 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.000000353 today.
MORPH-DRAGONX price chart
| Date | Time | Price $ | Price DRAGONX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:24:59 PM | buy | $18.13 | $0.06353 | 11.7M | 0.2276 | 51.39M | 0x9f...2466 | |
| 07/05/2025 | 1:16:11 PM | buy | $15.44 | $0.063626 | 9.68M | 0.2271 | 42.59M | 0xe5...6b5b | |
| 07/05/2025 | 11:08:47 AM | buy | $10.1 | $0.063609 | 6.35M | 0.2268 | 28.01M | 0x1b...76e5 | |
| 07/05/2025 | 10:45:47 AM | buy | $15.2 | $0.063555 | 9.69M | 0.2264 | 42.77M | 0x65...cf25 | |
| 07/05/2025 | 10:31:35 AM | buy | $125.05 | $0.063571 | 78.6M | 0.2244 | 350.17M | 0xb3...c507 | |
| 07/05/2025 | 9:56:47 AM | buy | $36.58 | $0.063491 | 23.28M | 0.2221 | 104.79M | 0x47...16fa | |
| 07/05/2025 | 9:51:11 AM | sell | $885.22 | $0.063686 | 550.86M | 0.2294 | 2.4B | 0xda...cd73 | |
| 07/05/2025 | 9:21:59 AM | sell | $44.86 | $0.063824 | 28.5M | 0.2429 | 117.31M | 0xa8...4196 | |
| 07/05/2025 | 8:58:59 AM | buy | $313.7 | $0.063939 | 194.3M | 0.2439 | 796.39M | 0x66...21e6 | |
| 07/05/2025 | 8:15:23 AM | buy | $12.49 | $0.063863 | 7.74M | 0.2392 | 32.35M | 0x72...ef87 | |
| 07/05/2025 | 6:45:35 AM | buy | $284.41 | $0.063794 | 176.16M | 0.235 | 749.56M | 0x44...60ed | |
| 07/05/2025 | 6:39:47 AM | buy | $245.18 | $0.063599 | 154.95M | 0.2274 | 681.16M | 0xdd...b840 | |
| 07/05/2025 | 6:15:35 AM | buy | $15.39 | $0.063551 | 9.7M | 0.2237 | 43.34M | 0x79...c182 | |
| 07/05/2025 | 3:50:59 AM | buy | $12.58 | $0.063628 | 7.75M | 0.2233 | 34.69M | 0x0f...bdc3 | |
| 07/05/2025 | 1:45:59 AM | buy | $12.59 | $0.06362 | 7.76M | 0.223 | 34.79M | 0xd2...a6a3 | |
| 07/05/2025 | 1:07:47 AM | buy | $531.99 | $0.06347 | 329.94M | 0.2152 | 1.53B | 0x97...4e25 | |
| 07/05/2025 | 12:33:23 AM | buy | $29.52 | $0.063265 | 18.73M | 0.207 | 90.42M | 0x66...40a9 | |
| 07/05/2025 | 12:26:35 AM | buy | $13.11 | $0.063304 | 8.19M | 0.2062 | 39.69M | 0xac...8766 | |
| 07/05/2025 | 12:15:47 AM | sell | $597.59 | $0.063358 | 375.07M | 0.2107 | 1.78B | 0x5d...ab78 | |
| 07/04/2025 | 11:46:11 PM | buy | $12.08 | $0.063477 | 7.77M | 0.2236 | 34.75M | 0xf1...39cc |