WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.010748
Price
0.0133531 WETH
TVL
$0.009438
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
73
Buys
56
Sells
17
Volume
47K
Telegram price alerts
Pair:
0x4E53CE8af0A32d74EEA80c0DE186DAd0aa72182C
MORI:
0x7F427A8CDbFe6784dedf478cfF4DFd4a704c5447
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MORI:
63.09M
Pooled WETH:
$0.052227

MORI/WETH price stats on Ethereum

As of May 20, 2026, the current price of MORI token on DEX Uniswap V2 is $0.0000000000748. MORI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47,386.83. MORI token contract is 0x7F427A8CDbFe6784dedf478cfF4DFd4a704c5447 with a market cap $0.01. The liquidity pool contract is 0x4E53CE8af0A32d74EEA80c0DE186DAd0aa72182C with total value locked (TVL) of $0.01. The MORI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0x4E53CE8af0A32d74EEA80c0DE186DAd0aa72182C is $0.01.

The total transactions of MORI/WETH is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.

MORI/WETH pool has a trading volume of $47,386.83 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.00000000000003531, captured at 3:14 AM UTC.

The price of converting 1 MORI to USD is $0.0000000000748 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:48:35 PMsell$0.004717$0.0107480.0067020.013353163.07M
0x06d...0608
0x6e...d9ea
05/19/20268:16:23 PMbuy$740.3$0.00066660.350.0631511.11M
0x58b...789A
0xa5...e4a0
05/19/20268:13:47 PMbuy$528.94$0.00064330.250.06304822,167.75
0x05f...05EB
0x6c...c889
05/19/20268:10:47 PMbuy$846.55$0.00061840.40.0629221.37M
0x2e3...9c23
0x0e...a769
05/19/20268:09:35 PMbuy$634.91$0.00059210.30.0627981.07M
0xdCa...1aA2
0x6d...c57d
05/19/20268:07:47 PMsell$1,075.84$0.0005960.50860.0628171.81M
0xFeD...691a
0x51...5945
05/19/20268:05:35 PMbuy$422.76$0.0006110.20.06289691,903.82
0x2e3...9c23
0xfa...9aa5
05/19/20268:02:23 PMbuy$528.4$0.0005940.250.06281889,493.93
0x05f...05EB
0x8a...d044
05/19/20268:01:35 PMbuy$211.19$0.00058060.10.062749363,717.02
0x6aa...3C70
0xc1...6ae8
05/19/20267:59:59 PMsell$1,162.71$0.00059390.55020.0628111.96M
0x7BE...d396
0x71...e495
05/19/20267:56:23 PMbuy$633.62$0.00060680.30.0628731.04M
0x716...660D
0x73...b71f
05/19/20267:54:35 PMsell$382.16$0.00059890.18090.062835638,022.77
0xEB3...C9E3
0x52...21c0
05/19/20267:54:11 PMsell$1,073.08$0.00062530.50750.0629581.72M
0xbeC...1Cc9
0x5b...4f73
05/19/20267:50:23 PMbuy$316.91$0.00064260.150.063041493,114.16
0x710...0a00
0x8a...637d
05/19/20267:47:35 PMbuy$422.7$0.00062930.20.062977671,602.92
0xEB3...C9E3
0x81...f13a
05/19/20267:44:35 PMbuy$316.36$0.00061470.150.062914514,613.45
0x58b...789A
0x2b...7c46
05/19/20267:41:59 PMbuy$846.03$0.00059560.40.0628161.42M
0x7BE...d396
0x91...c0f1
05/19/20267:41:35 PMbuy$422.83$0.00057330.20.062711737,505.18
0x5fc...6A5b
0x3d...815f
05/19/20267:39:35 PMsell$194.25$0.00056620.091840.062677343,057.58
0x909...B302
0x7e...99ac
05/19/20267:38:47 PMbuy$1,057.39$0.00055460.50.0626221.91M
0xbeC...1Cc9
0x19...2c14