- WhatToFarm
- Ethereum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 2,400.48
- Pooled WETH:
- $4.32
MOR/WETH price stats on Ethereum
As of July 12, 2025, the current price of MOR token on DEX Uniswap V3 is $5.33. MOR price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $739.21. MOR token contract is 0xcBB8f1BDA10b9696c57E13BC128Fe674769DCEc0 with a market cap $265,213.20. The liquidity pool contract is 0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df with total value locked (TVL) of $25,517.54. The MOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df is $25,517.54.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $739.21 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.001814, captured at 3:09 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $5.33 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:25:23 PM | sell | $115.46 | $5.33 | 0.03929 | 0.001814 | 21.66 | 0x90...74ea | |
| 07/12/2025 | 1:20:59 PM | buy | $32.23 | $5.39 | 0.01097 | 0.001837 | 5.97 | 0x2c...6aed | |
| 07/12/2025 | 1:20:47 PM | sell | $282.3 | $5.47 | 0.09605 | 0.001861 | 51.59 | 0xc9...b548 | |
| 07/12/2025 | 9:12:11 AM | buy | $11.07 | $5.67 | 0.003731 | 0.001913 | 1.95 | 0xd8...08bc | |
| 07/11/2025 | 4:40:23 PM | buy | $59.25 | $5.63 | 0.02 | 0.001902 | 10.51 | 0xb8...6d51 | |
| 07/11/2025 | 3:49:59 PM | buy | $238.88 | $5.55 | 0.08 | 0.001859 | 43.01 | 0x6f...544e | |
| 07/11/2025 | 9:37:11 AM | sell | $40.21 | $5.51 | 0.01327 | 0.00182 | 7.28 | 0x97...4003 | |
| 07/11/2025 | 5:16:11 AM | buy | $1,196.45 | $4.97 | 0.4008 | 0.001667 | 240.34 | 0xa5...e080 | |
| 07/11/2025 | 5:15:59 AM | sell | $1,218.22 | $4.93 | 0.4081 | 0.001652 | 247.02 | 0xe5...b421 | |
| 07/11/2025 | 5:15:59 AM | buy | $32.84 | $4.5 | 0.011 | 0.001509 | 7.28 | 0x9b...a2db | |
| 07/11/2025 | 5:15:47 AM | buy | $386.41 | $4.64 | 0.1294 | 0.001557 | 83.12 | 0xdf...cce0 | |
| 07/11/2025 | 5:15:47 AM | sell | $469.03 | $5.64 | 0.1571 | 0.00189 | 83.12 | 0xc7...acaf | |
| 07/11/2025 | 5:15:47 AM | buy | $1,296.62 | $5.31 | 0.4344 | 0.00178 | 243.96 | 0x7e...4725 | |
| 07/11/2025 | 5:15:35 AM | sell | $1,243.6 | $4.94 | 0.4167 | 0.001658 | 251.33 | 0xa5...ec43 | |
| 07/11/2025 | 5:15:11 AM | sell | $1,678.57 | $6.18 | 0.5624 | 0.002071 | 271.49 | 0x1f...1fc1 | |
| 07/11/2025 | 5:14:23 AM | buy | $1,372.7 | $6.36 | 0.46 | 0.002134 | 215.53 | 0x58...78b1 | |
| 07/11/2025 | 3:17:11 AM | sell | $41.39 | $5.72 | 0.01395 | 0.001929 | 7.23 | 0x18...b9d3 | |
| 07/10/2025 | 3:25:47 PM | sell | $194.58 | $5.44 | 0.07021 | 0.001965 | 35.72 | 0xaf...acee | |
| 07/10/2025 | 3:25:47 PM | buy | $240.28 | $5.46 | 0.0867 | 0.00197 | 44 | 0xac...7670 | |
| 07/10/2025 | 3:25:47 PM | buy | $188.4 | $5.27 | 0.06798 | 0.001903 | 35.72 | 0xc4...be84 |