- WhatToFarm
- Ethereum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 1,267.63
- Pooled WETH:
- $8.11
MOR/WETH price stats on Ethereum
As of November 21, 2024, the current price of MOR token on DEX Uniswap V3 is $22.15. MOR price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,697.77. MOR token contract is 0xcBB8f1BDA10b9696c57E13BC128Fe674769DCEc0 with a market cap $46,154.50. The liquidity pool contract is 0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df with total value locked (TVL) of $55,041.59. The MOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x54eB9B9b4Ae5febAEA277d93d11fC1B93eb503df is $55,041.59.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $1,697.77 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.006672, captured at 9:54 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $22.15 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:08:47 PM | sell | $1,224.21 | $22.15 | 0.3686 | 0.006672 | 55.25 | 0x03...9be3 | |
| 11/21/2024 | 4:39:59 PM | buy | $93.11 | $23.21 | 0.02805 | 0.006995 | 4.01 | 0xc5...397e | |
| 11/21/2024 | 2:28:35 PM | buy | $235.27 | $23.23 | 0.07 | 0.006914 | 10.12 | 0x10...9e33 | |
| 11/21/2024 | 11:51:11 AM | buy | $52.95 | $21.5 | 0.01685 | 0.006843 | 2.46 | 0x02...9ad9 | |
| 11/20/2024 | 11:48:23 PM | buy | $92.22 | $20.91 | 0.03 | 0.006805 | 4.4 | 0x14...d703 | |
| 11/20/2024 | 2:28:11 PM | buy | $203.66 | $21.08 | 0.06498 | 0.006728 | 9.65 | 0x5f...5482 | |
| 11/20/2024 | 2:22:47 PM | buy | $157.38 | $20.88 | 0.05 | 0.006635 | 7.53 | 0x70...e180 | |
| 11/20/2024 | 1:29:35 PM | sell | $1,252.45 | $21.37 | 0.4029 | 0.006877 | 58.58 | 0xcf...2d3b | |
| 11/20/2024 | 1:27:23 PM | sell | $1,277.43 | $23.5 | 0.4108 | 0.007559 | 54.35 | 0x58...8359 | |
| 11/20/2024 | 1:24:47 PM | buy | $2,389.4 | $22.66 | 0.7685 | 0.007291 | 105.4 | 0x6f...9590 | |
| 11/20/2024 | 1:23:35 PM | sell | $3,333.29 | $23.29 | 1.07 | 0.007493 | 143.07 | 0x71...cb91 | |
| 11/20/2024 | 1:21:23 PM | buy | $2,437.25 | $24.26 | 0.784 | 0.007804 | 100.45 | 0x83...2c10 | |
| 11/20/2024 | 1:17:47 PM | sell | $1,609.6 | $23.39 | 0.5186 | 0.007538 | 68.8 | 0xa0...e743 | |
| 11/20/2024 | 1:17:23 PM | buy | $1,229.15 | $23.87 | 0.396 | 0.007693 | 51.48 | 0xde...f899 | |
| 11/20/2024 | 1:15:11 PM | sell | $1,525.48 | $23.94 | 0.4925 | 0.00773 | 63.72 | 0x00...3e1d | |
| 11/20/2024 | 1:12:59 PM | buy | $2,369.82 | $23.33 | 0.7652 | 0.007534 | 101.56 | 0x96...0f32 | |
| 11/20/2024 | 1:09:35 PM | sell | $704.66 | $21.81 | 0.2277 | 0.007051 | 32.29 | 0x62...2264 | |
| 11/20/2024 | 1:07:23 PM | buy | $1,264.67 | $21.48 | 0.4087 | 0.006942 | 58.87 | 0xe0...30d8 | |
| 11/20/2024 | 4:18:47 AM | buy | $223.85 | $21.76 | 0.07236 | 0.007035 | 10.28 | 0x12...768d | |
| 11/20/2024 | 2:36:35 AM | buy | $64.53 | $21.57 | 0.02081 | 0.006959 | 2.99 | 0x25...d5fe |