WhatToFarm
/
Get started
12 Swap

Info about MOOWAN-WETH pair

Price USD
$0.072573
Price
0.0117729 WETH
TVL
$1.39
MKT CAP
$25.73
5m
0%
1h
0%
4h
0%
24h
-99.19%
Share
TXNS
1K
Buys
726
Sells
279
Volume
590K
Telegram price alerts
Pair:
0x826b306c80845D2552580186C2B49e08A78846fc
MOOWAN:
0x56967284B17aeB75A60F3061A0899Dda0E87C0aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOWAN:
27.06M
Pooled WETH:
$0.0002091

MOOWAN/WETH price stats on Ethereum

As of January 14, 2026, the current price of MOOWAN token on DEX Uniswap V2 is $0.00000002573. MOOWAN price is down -99.19% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $590,293.46. MOOWAN token contract is 0x56967284B17aeB75A60F3061A0899Dda0E87C0aa with a market cap $25.73. The liquidity pool contract is 0x826b306c80845D2552580186C2B49e08A78846fc with total value locked (TVL) of $1.39. The MOOWAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOWAN/WETH with the contract address 0x826b306c80845D2552580186C2B49e08A78846fc is $1.39.

The total transactions of MOOWAN/WETH is 1005 in the last 24 hours, 726 of which are buy transactions, and 279 are sales transactions.

MOOWAN/WETH pool has a trading volume of $590,293.46 in the last 24 hours.

The exchange rate of 1 MOOWAN to WETH is 0.000000000007729, captured at 1:05 PM UTC.

The price of converting 1 MOOWAN to USD is $0.00000002573 today.

MOOWAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20262:30:23 AMsell$0.6961$0.07257320.840.011772927.06M
0xf77...Adc6
0x82...3bf6
01/14/20262:10:23 AMbuy$0.00001107$0.0025670.0833330.0677290.004312
0xe96...c420
0xd2...bd98
01/14/20262:08:59 AMbuy$354.09$0.0024950.10650.067512141,879.16
0x6Eb...fca8
0xc5...0801
01/14/20262:08:59 AMbuy$485.79$0.0025490.14620.067675190,524.4
0x392...2499
0xf9...1f79
01/14/20262:08:59 AMbuy$316.23$0.002520.095180.067586125,473.7
0x503...28fb
0x28...a593
01/14/20262:08:47 AMbuy$710.36$0.0024710.21250.067396287,367.96
0x9da...EcAD
0xbe...d7c9
01/14/20262:08:47 AMbuy$568.85$0.0025750.16030.067706220,870.13
0x356...04bd
0x22...09f8
01/14/20262:08:47 AMbuy$450.19$0.0025750.12510.067706174,798.65
0xA36...3085
0x54...4cda
01/14/20262:07:11 AMbuy$661.74$0.0023310.1980.066975283,869.3
0x3C4...B7c8
0xcf...4deb
01/14/20262:07:11 AMbuy$665.08$0.0022840.1990.066836291,100.55
0x576...c7D4
0x7f...c9c8
01/14/20262:07:11 AMbuy$277.67$0.0023710.075430.067094117,110.74
0x5Ff...D821
0x6c...161d
01/14/20262:07:11 AMbuy$276.61$0.0023710.075740.067094116,663.4
0x480...0dc7
0x92...f2af
01/14/20262:07:11 AMbuy$332.54$0.0023660.09950.06708140,532.06
0x253...0623
0x2c...0d99
01/14/20262:07:11 AMbuy$305.43$0.0023710.086780.067094128,819.27
0xa32...735f
0xa2...bbd5
01/14/20262:07:11 AMbuy$991.46$0.0023710.27640.067094418,160.28
0x968...60EB
0x0c...0455
01/14/20262:07:11 AMbuy$370.61$0.0023710.099750.067094156,310.97
0xE73...c400
0xc7...66bf
01/14/20262:06:47 AMbuy$354.98$0.0021150.10070.066329167,810.54
0x223...5Ff8
0x03...e591
01/14/20262:06:47 AMbuy$612.03$0.0021150.17110.066329289,327.15
0xCf9...f1Aa
0xa1...01a1
01/14/20262:06:47 AMbuy$476.93$0.0020790.14270.066223229,297.53
0x2B9...a1a7
0x12...3972
01/14/20262:06:47 AMbuy$386.13$0.0021080.11550.066309183,106.74
0x18e...dF4e
0xfd...def8