WhatToFarm
/
Get started
12 Swap

Info about MOONY-WETH pair

Price USD
$0.0006536
Price
0.063361 WETH
TVL
$27.57
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
177%
Share
TXNS
74
Buys
58
Sells
16
Volume
45K
Telegram price alerts
Pair:
0x772854a20b362122d56Fde5b7d750Ad1F242857C
MOONY:
0x3E5d079d29380B5e052EaB9E52f403db78F58F22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOONY:
20,079.16
Pooled WETH:
$0.006864

MOONY/WETH price stats on Ethereum

As of March 9, 2026, the current price of MOONY token on DEX Uniswap V2 is $0.0006536. MOONY price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $44,540.45. MOONY token contract is 0x3E5d079d29380B5e052EaB9E52f403db78F58F22 with a market cap $65,368.65. The liquidity pool contract is 0x772854a20b362122d56Fde5b7d750Ad1F242857C with total value locked (TVL) of $27.58. The MOONY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOONY/WETH with the contract address 0x772854a20b362122d56Fde5b7d750Ad1F242857C is $27.58.

The total transactions of MOONY/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

MOONY/WETH pool has a trading volume of $44,540.45 in the last 24 hours.

The exchange rate of 1 MOONY to WETH is 0.0000003361, captured at 6:16 AM UTC.

The price of converting 1 MOONY to USD is $0.0006536 today.

MOONY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:27:59 PMbuy$680.52$0.00065360.350.0633611.04M
0x58b...789A
0x47...9654
03/08/20262:24:23 PMbuy$486.96$0.00063280.250.063249769,440.56
0x05f...05EB
0x01...c7dc
03/08/20262:21:23 PMbuy$778.68$0.0006090.40.0631281.28M
0x2e3...9c23
0x86...944b
03/08/20262:20:35 PMbuy$584.68$0.0005850.30.063001999,422.42
0xdCa...1aA2
0x23...8a45
03/08/20262:18:23 PMsell$985.74$0.00058780.50650.063021.68M
0xFeD...691a
0x7a...9720
03/08/20262:16:59 PMbuy$389.8$0.00060320.20.063095646,146.88
0x2e3...9c23
0x7d...25c4
03/08/20262:13:35 PMbuy$486.67$0.00058660.250.063013829,548.92
0x05f...05EB
0x60...e9c7
03/08/20262:12:23 PMbuy$194.68$0.00057450.10.062951338,842.91
0x6aa...3C70
0x6e...b698
03/08/20262:10:35 PMsell$1,058.17$0.00058610.54380.0630121.81M
0x7BE...d396
0x58...ce3b
03/08/20262:07:23 PMbuy$584.13$0.00059870.30.063075975,530.91
0x716...660D
0xb0...1539
03/08/20262:05:35 PMsell$352.61$0.00059030.18130.063035597,297.82
0xEB3...C9E3
0xdd...6fdf
03/08/20262:04:59 PMsell$981.03$0.00061440.50450.063161.6M
0xbeC...1Cc9
0x54...c2da
03/08/20262:01:11 PMbuy$291.79$0.00063140.150.063246462,094.02
0x710...0a00
0x12...5bfb
03/08/20261:58:35 PMbuy$388.99$0.00061860.20.06318628,734.54
0xEB3...C9E3
0x47...87c6
03/08/20261:55:11 PMbuy$291.31$0.00060520.150.063116481,282.66
0x58b...789A
0x67...fdaf
03/08/20261:52:59 PMbuy$777.71$0.00058640.40.0630161.33M
0x7BE...d396
0x38...c253
03/08/20261:52:11 PMbuy$388.92$0.00056580.20.062909687,356.87
0x5fc...6A5b
0xcb...7925
03/08/20261:51:47 PMsell$178.54$0.00055920.091730.062873319,246.45
0x909...B302
0xbe...faf7
03/08/20261:50:23 PMbuy$972.79$0.00054830.50.0628181.77M
0xbeC...1Cc9
0xd1...a386
03/08/20261:48:59 PMsell$580.51$0.00053780.29870.0627671.08M
0xA22...6FC0
0xc7...c7af