- WhatToFarm
- Ethereum
- Uniswap V2
- MoonPay-WETH LPs
Info about MoonPay-WETH pair
- Pooled MoonPay:
- 528.54M
- Pooled WETH:
- $9.53
MoonPay/WETH price stats on Ethereum
As of January 18, 2026, the current price of MoonPay token on DEX Uniswap V2 is $0.00006134. MoonPay price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $77,641.97. MoonPay token contract is 0x580b60c346467D5a79688663AB9a492c69faF152 with a market cap $61,348.88. The liquidity pool contract is 0x1b00431AcB4F09303e024ebB64bcfcDc29440834 with total value locked (TVL) of $63,429.88. The MoonPay/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MoonPay/WETH now?
The current liquidity of MoonPay/WETH with the contract address 0x1b00431AcB4F09303e024ebB64bcfcDc29440834 is $63,429.88.
How many transactions are there in the MoonPay/WETH pool in the last 24 hours?
The total transactions of MoonPay/WETH is 223 in the last 24 hours, 155 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MoonPay/WETH pool in the last 24 hours?
MoonPay/WETH pool has a trading volume of $77,641.97 in the last 24 hours.
What is the exchange rate of 1 MoonPay to WETH?
The exchange rate of 1 MoonPay to WETH is 0.00000001844, captured at 10:49 AM UTC.
How much is 1 MoonPay in dollars?
The price of converting 1 MoonPay to USD is $0.00006134 today.
MoonPay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:52:11 AM | sell | $805.55 | $0.00006134 | 0.2422 | 0.071844 | 13.13M | 0x72...3002 | |
| 01/18/2026 | 9:51:59 AM | sell | $866.05 | $0.00006 | 0.2971 | 0.071804 | 14.43M | 0xda...dc5d | |
| 01/18/2026 | 9:51:59 AM | sell | $845.12 | $0.00006 | 0.2739 | 0.071804 | 14.08M | 0xbc...a746 | |
| 01/18/2026 | 8:28:59 AM | buy | $1.08 | $0.00007043 | 0.0003272 | 0.072132 | 15,347.93 | 0xa0...13e3 | |
| 01/18/2026 | 8:28:47 AM | buy | $0.04985 | $0.00007043 | 0.00001509 | 0.072132 | 707.79 | 0x21...ab88 | |
| 01/18/2026 | 8:27:35 AM | buy | $0.1424 | $0.00007085 | 0.00004287 | 0.072132 | 2,010.67 | 0x6b...5407 | |
| 01/18/2026 | 7:33:11 AM | buy | $2.92 | $0.00007084 | 0.0008814 | 0.072132 | 41,342.45 | 0x23...8b2e | |
| 01/18/2026 | 4:19:59 AM | buy | $0.09954 | $0.00007073 | 0.00003 | 0.072131 | 1,407.23 | 0x26...f55d | |
| 01/18/2026 | 1:55:59 AM | buy | $329.08 | $0.00006954 | 0.0999 | 0.072111 | 4.73M | 0x64...5b16 | |
| 01/18/2026 | 1:55:59 AM | buy | $15.07 | $0.00006884 | 0.004577 | 0.07209 | 218,994.4 | 0xe1...e949 | |
| 01/18/2026 | 1:54:23 AM | buy | $39.52 | $0.00006873 | 0.012 | 0.072086 | 575,089.86 | 0xf7...faad | |
| 01/18/2026 | 1:54:11 AM | sell | $549.9 | $0.00006928 | 0.1669 | 0.072103 | 7.94M | 0x36...ddc2 | |
| 01/18/2026 | 1:54:11 AM | buy | $19.83 | $0.00006861 | 0.006021 | 0.072082 | 289,058.76 | 0xdc...39d3 | |
| 01/18/2026 | 1:54:11 AM | sell | $773.35 | $0.00006861 | 0.2466 | 0.072082 | 11.27M | 0xfc...2b66 | |
| 01/18/2026 | 1:52:47 AM | buy | $658.83 | $0.00007284 | 0.2 | 0.072211 | 9.04M | 0x88...5232 | |
| 01/18/2026 | 1:52:23 AM | buy | $2.93 | $0.00007147 | 0.000891 | 0.072169 | 41,063.71 | 0x0b...2e7f | |
| 01/18/2026 | 1:52:23 AM | sell | $171.32 | $0.00007139 | 0.052 | 0.072167 | 2.4M | 0x0a...f7d9 | |
| 01/18/2026 | 1:51:35 AM | buy | $454.59 | $0.00007123 | 0.138 | 0.072162 | 6.38M | 0x1a...6ed8 | |
| 01/18/2026 | 1:51:11 AM | buy | $263.53 | $0.00006975 | 0.08 | 0.072117 | 3.78M | 0xd8...e9d1 | |
| 01/18/2026 | 1:50:23 AM | buy | $187.1 | $0.00006883 | 0.0568 | 0.072089 | 2.72M | 0x76...3a2a |