- WhatToFarm
- Ethereum
- Uniswap V2
- MoonPay-WETH LPs
Info about MoonPay-WETH pair
- Pooled MoonPay:
- 369.28M
- Pooled WETH:
- $8.41
MoonPay/WETH price stats on Ethereum
As of January 14, 2026, the current price of MoonPay token on DEX Uniswap V2 is $0.00006991. MoonPay price is up 641% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $89,794.16. MoonPay token contract is 0x0686FE7B745EfC8a52aa0aEEf3B1381B675F6724 with a market cap $69,916.18. The liquidity pool contract is 0x82a64e1b49d279CB266a3006c519b896Eb586F48 with total value locked (TVL) of $53,136.21. The MoonPay/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MoonPay/WETH now?
The current liquidity of MoonPay/WETH with the contract address 0x82a64e1b49d279CB266a3006c519b896Eb586F48 is $53,136.21.
How many transactions are there in the MoonPay/WETH pool in the last 24 hours?
The total transactions of MoonPay/WETH is 243 in the last 24 hours, 174 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MoonPay/WETH pool in the last 24 hours?
MoonPay/WETH pool has a trading volume of $89,794.16 in the last 24 hours.
What is the exchange rate of 1 MoonPay to WETH?
The exchange rate of 1 MoonPay to WETH is 0.00000002214, captured at 12:18 AM UTC.
How much is 1 MoonPay in dollars?
The price of converting 1 MoonPay to USD is $0.00006991 today.
MoonPay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:39:23 PM | buy | $827.01 | $0.00006991 | 0.262 | 0.072214 | 11.83M | 0xd0...85b1 | |
| 01/13/2026 | 1:37:59 PM | buy | $420.47 | $0.00006623 | 0.134 | 0.07211 | 6.35M | 0x44...674c | |
| 01/13/2026 | 1:36:47 PM | buy | $310.65 | $0.00006434 | 0.099 | 0.07205 | 4.83M | 0x10...bf38 | |
| 01/13/2026 | 1:35:23 PM | sell | $1,429.9 | $0.00006336 | 0.482 | 0.072019 | 22.57M | 0x5b...389d | |
| 01/13/2026 | 1:34:11 PM | buy | $88.8 | $0.00007129 | 0.0283 | 0.072272 | 1.25M | 0x46...fb5f | |
| 01/13/2026 | 1:33:11 PM | buy | $914.06 | $0.00006858 | 0.2913 | 0.072185 | 13.33M | 0x90...78a4 | |
| 01/13/2026 | 1:32:47 PM | buy | $894.3 | $0.00006876 | 0.285 | 0.072191 | 13.01M | 0xc2...5d7f | |
| 01/13/2026 | 1:32:47 PM | sell | $934.31 | $0.00006824 | 0.2977 | 0.072174 | 13.69M | 0x17...8b6b | |
| 01/13/2026 | 1:29:35 PM | buy | $1,237.79 | $0.00006293 | 0.396 | 0.072013 | 19.67M | 0xb9...b4dc | |
| 01/13/2026 | 1:27:11 PM | buy | $481.12 | $0.00005903 | 0.153 | 0.071877 | 8.15M | 0x24...fd8b | |
| 01/13/2026 | 1:25:47 PM | buy | $1,394.34 | $0.00005769 | 0.42 | 0.071834 | 24.17M | 0x8a...6174 | |
| 01/13/2026 | 1:23:11 PM | buy | $943.37 | $0.00004944 | 0.3 | 0.071572 | 19.08M | 0xbd...29d0 | |
| 01/13/2026 | 1:21:35 PM | buy | $124.52 | $0.00004709 | 0.0396 | 0.071497 | 2.64M | 0x65...28e7 | |
| 01/13/2026 | 1:20:47 PM | buy | $529.23 | $0.00004565 | 0.1683 | 0.071451 | 11.59M | 0xd5...ca7e | |
| 01/13/2026 | 1:19:11 PM | sell | $954.57 | $0.00004629 | 0.3035 | 0.071472 | 20.62M | 0x8a...bfcf | |
| 01/13/2026 | 1:17:47 PM | buy | $526.07 | $0.00004724 | 0.1683 | 0.071511 | 11.13M | 0x79...ace2 | |
| 01/13/2026 | 1:16:47 PM | buy | $77.36 | $0.00004593 | 0.02475 | 0.071469 | 1.68M | 0x46...24ca | |
| 01/13/2026 | 1:15:59 PM | sell | $1,195.78 | $0.00004562 | 0.4043 | 0.071459 | 26.21M | 0xfc...dfc5 | |
| 01/13/2026 | 1:15:47 PM | sell | $1,528.5 | $0.00005128 | 0.5234 | 0.07164 | 29.81M | 0xba...eb16 | |
| 01/13/2026 | 1:15:35 PM | sell | $1,711.9 | $0.00005128 | 0.6857 | 0.07164 | 33.38M | 0x4c...46d2 |