- WhatToFarm
- Ethereum
- Uniswap V2
- MoonPay-WETH LPs
Info about MoonPay-WETH pair
- Pooled MoonPay:
- 47.28M
- Pooled WETH:
- $8.53
MoonPay/WETH price stats on Ethereum
As of December 31, 2025, the current price of MoonPay token on DEX Uniswap V2 is $0.0005538. MoonPay price is up 349% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $69,465.61. MoonPay token contract is 0x5bbb7b16217CB7DA1F8128D658b01133AAC01b02 with a market cap $55,383.72. The liquidity pool contract is 0xD44032CCb1dfEc78B383476E9e7050fa0DEfaB0b with total value locked (TVL) of $51,212.34. The MoonPay/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MoonPay/WETH now?
The current liquidity of MoonPay/WETH with the contract address 0xD44032CCb1dfEc78B383476E9e7050fa0DEfaB0b is $51,212.34.
How many transactions are there in the MoonPay/WETH pool in the last 24 hours?
The total transactions of MoonPay/WETH is 116 in the last 24 hours, 84 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MoonPay/WETH pool in the last 24 hours?
MoonPay/WETH pool has a trading volume of $69,465.61 in the last 24 hours.
What is the exchange rate of 1 MoonPay to WETH?
The exchange rate of 1 MoonPay to WETH is 0.0000001846, captured at 4:05 PM UTC.
How much is 1 MoonPay in dollars?
The price of converting 1 MoonPay to USD is $0.0005538 today.
MoonPay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:59:47 PM | sell | $656.42 | $0.0005538 | 0.2188 | 0.061846 | 1.19M | 0x6f...f146 | |
| 12/31/2025 | 1:59:47 PM | buy | $299.92 | $0.0005649 | 0.1 | 0.061883 | 530,899.17 | 0x75...4ab5 | |
| 12/31/2025 | 1:58:47 PM | buy | $1,252.25 | $0.0005282 | 0.42 | 0.061771 | 2.37M | 0xfa...ace3 | |
| 12/31/2025 | 1:58:35 PM | sell | $205.24 | $0.0005535 | 0.06261 | 0.061856 | 370,790.92 | 0x6d...1ad1 | |
| 12/31/2025 | 1:57:59 PM | buy | $35.77 | $0.0005096 | 0.012 | 0.061709 | 70,200.94 | 0x15...295b | |
| 12/31/2025 | 1:57:23 PM | buy | $4.49 | $0.0005119 | 0.0015 | 0.061706 | 8,789.37 | 0xd1...6768 | |
| 12/31/2025 | 1:57:11 PM | buy | $118.07 | $0.0005063 | 0.0396 | 0.061698 | 233,195.98 | 0xd0...df8b | |
| 12/31/2025 | 1:56:23 PM | buy | $10.81 | $0.0005036 | 0.003627 | 0.061689 | 21,470.33 | 0x11...1c67 | |
| 12/31/2025 | 1:55:59 PM | sell | $2,717.77 | $0.0005019 | 1.02 | 0.061683 | 5.41M | 0x96...47b6 | |
| 12/31/2025 | 1:55:23 PM | buy | $379.55 | $0.0006274 | 0.1273 | 0.062104 | 604,878.55 | 0xf3...d7f4 | |
| 12/31/2025 | 1:54:59 PM | buy | $357.79 | $0.0006107 | 0.12 | 0.062048 | 585,806.07 | 0x05...584a | |
| 12/31/2025 | 1:54:47 PM | sell | $1,507.23 | $0.0006328 | 0.5055 | 0.062122 | 2.38M | 0xa0...5e0f | |
| 12/31/2025 | 1:54:11 PM | buy | $238.52 | $0.0006667 | 0.08 | 0.062236 | 357,768.36 | 0x37...babb | |
| 12/31/2025 | 1:53:35 PM | buy | $70.99 | $0.0006594 | 0.02381 | 0.062211 | 107,651.71 | 0xa0...b6ae | |
| 12/31/2025 | 1:53:11 PM | sell | $1,837.99 | $0.0006558 | 0.6576 | 0.062199 | 2.8M | 0x3d...4338 | |
| 12/31/2025 | 1:52:47 PM | buy | $2,759.54 | $0.0007507 | 0.85 | 0.062517 | 3.68M | 0xe5...e535 | |
| 12/31/2025 | 1:52:11 PM | buy | $885.53 | $0.0006111 | 0.297 | 0.062049 | 1.45M | 0xa6...8165 | |
| 12/31/2025 | 1:51:35 PM | sell | $111.11 | $0.0005904 | 0.03726 | 0.06198 | 188,190.57 | 0x55...3b4d | |
| 12/31/2025 | 1:51:11 PM | buy | $977.96 | $0.0005746 | 0.328 | 0.061927 | 1.7M | 0x97...1bbe | |
| 12/31/2025 | 1:50:47 PM | buy | $44.72 | $0.0005527 | 0.015 | 0.061853 | 80,910.73 | 0xd3...a3f4 |