WhatToFarm
/
Get started
12 Swap

Info about MOONMUSK-WETH pair

Price USD
$0.00001456
Price
0.087411 WETH
TVL
$8,158.32
MKT CAP
$14.6K
5m
0%
1h
0%
4h
-97.96%
24h
-72.59%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
670K
Telegram price alerts
Pair:
0xf3767Cd5cBc17066cf8e7b7ED5f61090E0F8393f
MOONMUSK:
0x3100508e582aa08D4e44934991cfb6b7e3Ed880A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOONMUSK:
280.31M
Pooled WETH:
$2.07

MOONMUSK/WETH price stats on Ethereum

As of February 12, 2026, the current price of MOONMUSK token on DEX Uniswap V2 is $0.00001456. MOONMUSK price is down -72.59% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $669,767.18. MOONMUSK token contract is 0x3100508e582aa08D4e44934991cfb6b7e3Ed880A with a market cap $14,560.53. The liquidity pool contract is 0xf3767Cd5cBc17066cf8e7b7ED5f61090E0F8393f with total value locked (TVL) of $8,158.33. The MOONMUSK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOONMUSK/WETH with the contract address 0xf3767Cd5cBc17066cf8e7b7ED5f61090E0F8393f is $8,158.33.

The total transactions of MOONMUSK/WETH is 3315 in the last 24 hours, 2079 of which are buy transactions, and 1236 are sales transactions.

MOONMUSK/WETH pool has a trading volume of $669,767.18 in the last 24 hours.

The exchange rate of 1 MOONMUSK to WETH is 0.000000007411, captured at 6:08 AM UTC.

The price of converting 1 MOONMUSK to USD is $0.00001456 today.

MOONMUSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:29:47 AMsell$14.5$0.000014560.0073830.087411996,224.28
0xf20...e7F4
0x33...5297
02/12/20264:26:59 AMsell$3.21$0.000014610.0016350.087443219,749.15
0x9a6...3508
0xd0...b5d4
02/12/20264:26:59 AMsell$5.95$0.000014650.0030320.087459406,498.69
0x07e...74b8
0x59...1ad1
02/12/20264:26:23 AMsell$70.46$0.000014930.035860.0875994.72M
0x2e6...881d
0x8d...e8d0
02/12/20264:25:47 AMsell$2.59$0.00001520.0013220.087734171,005.94
0xCaF...32bE
0xfc...7dfa
02/12/20264:25:23 AMsell$88.83$0.000015530.04520.0879045.72M
0xAE9...FDd7
0x9f...236d
02/12/20264:24:35 AMsell$3.34$0.000015860.0017020.088079210,714.91
0x438...799a
0x79...4307
02/12/20264:23:59 AMsell$1.3$0.000015890.00066230.08808881,889.22
0xa4c...e737
0xbd...d17a
02/12/20264:23:59 AMsell$0.9541$0.000015890.00048560.08809260,008.56
0xfd7...38A8
0xe1...6f1d
02/12/20264:23:23 AMsell$4.04$0.000015920.0020580.088101254,137.07
0xa12...A3f5
0x26...9e38
02/12/20264:23:23 AMsell$5.59$0.000015950.0028470.08812350,689.3
0x9ab...0aE0
0x2a...d565
02/12/20264:22:59 AMsell$2.2$0.000015980.001120.088134137,790.69
0xA7E...E1F1
0x46...46d2
02/12/20264:22:59 AMsell$6.9$0.000016020.0035140.088152431,052.26
0x403...3692
0xeb...05c4
02/12/20264:21:35 AMsell$15.99$0.000016120.0081370.088201992,153.98
0x94B...7e4b
0x9c...ffbe
02/12/20264:21:35 AMsell$1.46$0.000016050.00074410.08816891,100.45
0x2e5...140C
0xb7...5b3d
02/12/20264:20:35 AMsell$3.35$0.000016190.0017060.088238207,078.39
0x9b4...e108
0x4f...b657
02/12/20264:19:47 AMsell$5.96$0.000016220.0030350.088256367,709.8
0x585...9478
0x25...d19d
02/12/20264:19:47 AMsell$5.38$0.000016270.0027390.088278330,966.26
0x118...4596
0x2d...6a49
02/12/20264:19:23 AMsell$7.53$0.000016330.003830.088302461,376.67
0x1a7...0b80
0x65...6e17
02/12/20264:19:23 AMsell$15.52$0.000016420.007890.088347945,272.96
0x2b5...96De
0xb9...dd33