- WhatToFarm
- Ethereum
- Uniswap V3
- MOONEY-WETH LPs
Info about MOONEY-WETH pair
- Pooled MOONEY:
- 337.82M
- Pooled WETH:
- $144.64
MOONEY/WETH price stats on Ethereum
As of May 9, 2024, the current price of MOONEY token on DEX Uniswap V3 is $0.0003417. MOONEY price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,250.05. MOONEY token contract is 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 with a market cap $894,863.38. The liquidity pool contract is 0x6dE28F1176311b7408329A4D21c2bD1441be157f with total value locked (TVL) of $552,314.14. The MOONEY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOONEY/WETH now?
The current liquidity of MOONEY/WETH with the contract address 0x6dE28F1176311b7408329A4D21c2bD1441be157f is $552,314.14.
How many transactions are there in the MOONEY/WETH pool in the last 24 hours?
The total transactions of MOONEY/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOONEY/WETH pool in the last 24 hours?
MOONEY/WETH pool has a trading volume of $1,250.05 in the last 24 hours.
What is the exchange rate of 1 MOONEY to WETH?
The exchange rate of 1 MOONEY to WETH is 0.0000001131, captured at 8:05 PM UTC.
How much is 1 MOONEY in dollars?
The price of converting 1 MOONEY to USD is $0.0003417 today.
MOONEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:25:47 PM | sell | $220.13 | $0.0003417 | 0.07 | 0.061131 | 644 195.27 | 0x8b...a91e | |
| 2024.05.09 | 3:49:23 PM | sell | $346.70 | $0.0003418 | 0.12 | 0.061139 | 1 014 264.72 | 0xaf...0e88 | |
| 2024.05.09 | 10:54:23 AM | buy | $212.79 | $0.0003457 | 0.07 | 0.061164 | 615 487.65 | 0xf7...2bd9 | |
| 2024.05.09 | 7:43:47 AM | buy | $299.25 | $0.0003458 | 0.10 | 0.061157 | 865 482.09 | 0xc8...524b | |
| 2024.05.09 | 12:59:59 AM | buy | $0.72 | $0.0003445 | 0.00 | 0.061153 | 2 094.25 | 0x3d...05e1 | |
| 2024.05.08 | 5:59:11 PM | sell | $170.46 | $0.000341 | 0.06 | 0.061132 | 499 925.13 | 0xb4...44cf | |
| 2024.05.06 | 7:57:11 AM | buy | $212.00 | $0.0003667 | 0.07 | 0.061155 | 580 820.95 | 0xae...90f2 | |
| 2024.05.06 | 7:54:47 AM | buy | $212.56 | $0.0003651 | 0.07 | 0.061149 | 582 274.06 | 0x15...51e4 | |
| 2024.05.06 | 6:41:59 AM | sell | $203.22 | $0.0003581 | 0.06 | 0.061126 | 567 563.09 | 0x78...0cfe | |
| 2024.05.05 | 1:43:11 PM | sell | $338.60 | $0.0003569 | 0.11 | 0.061133 | 948 677.26 | 0xa0...60a2 | |
| 2024.05.05 | 3:27:11 AM | sell | $15.50 | $0.0003504 | 0.01 | 0.061138 | 44 223.58 | 0xb0...d0ff | |
| 2024.05.04 | 3:55:35 PM | sell | $17.80 | $0.000356 | 0.01 | 0.061138 | 50 000.00 | 0x70...1b7d | |
| 2024.05.02 | 11:55:47 AM | buy | $79.95 | $0.0003475 | 0.03 | 0.06116 | 230 035.53 | 0x0e...c8c7 | |
| 2024.05.01 | 10:57:47 PM | sell | $303.16 | $0.0003389 | 0.10 | 0.06114 | 894 574.88 | 0x65...024f | |
| 2024.05.01 | 4:15:35 AM | sell | $209.11 | $0.000345 | 0.07 | 0.061147 | 606 130.59 | 0x66...2902 | |
| 2024.04.29 | 9:43:47 PM | buy | $14.98 | $0.0003716 | 0.00 | 0.061173 | 40 307.55 | 0xbe...e25c | |
| 2024.04.28 | 1:36:23 PM | sell | $381.92 | $0.0003819 | 0.12 | 0.061154 | 1 000 000.00 | 0x1b...7477 | |
| 2024.04.28 | 12:11:47 AM | sell | $46.13 | $0.0003767 | 0.01 | 0.061159 | 122 436.05 | 0xbd...edea | |
| 2024.04.27 | 4:28:35 PM | sell | $177.84 | $0.0003659 | 0.06 | 0.061162 | 486 051.25 | 0x41...135e | |
| 2024.04.26 | 5:58:47 PM | buy | $62.88 | $0.0003732 | 0.02 | 0.061187 | 168 497.77 | 0x15...f4f3 |