WhatToFarm
/
Get started
12 Swap

Info about MOONBASE-WETH pair

Price USD
$0.001415
Price
0.067334 WETH
TVL
$77,140.2
MKT CAP
$1.4M
5m
13.30%
1h
13.58%
4h
1,627%
24h
39,758%
Share
TXNS
2K
Buys
1K
Sells
449
Volume
395K
Telegram price alerts
Pair:
0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49
MOONBASE:
0xfcb029e5425CCBF7e01077Fc212390b71916647a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOONBASE:
27.63M
Pooled WETH:
$19.97

MOONBASE/WETH price stats on Ethereum

As of February 11, 2026, the current price of MOONBASE token on DEX Uniswap V2 is $0.001415. MOONBASE price is up 39,758% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $394,925.71. MOONBASE token contract is 0xfcb029e5425CCBF7e01077Fc212390b71916647a with a market cap $1,415,964.56. The liquidity pool contract is 0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49 with total value locked (TVL) of $77,140.21. The MOONBASE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOONBASE/WETH with the contract address 0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49 is $77,140.21.

The total transactions of MOONBASE/WETH is 1714 in the last 24 hours, 1265 of which are buy transactions, and 449 are sales transactions.

MOONBASE/WETH pool has a trading volume of $394,925.71 in the last 24 hours.

The exchange rate of 1 MOONBASE to WETH is 0.0000007334, captured at 3:57 PM UTC.

The price of converting 1 MOONBASE to USD is $0.001415 today.

MOONBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:56:11 PMsell$671.79$0.0014150.34790.067334474,444.26
0xB57...789F
0x40...1437
02/11/20263:56:11 PMbuy$363.26$0.0014350.18810.067437252,990.59
0x4E2...E5a4
0x2f...2a86
02/11/20263:55:23 PMbuy$386.34$0.0014090.20.067296274,122.41
0xb4e...6D36
0x0d...4745
02/11/20263:54:47 PMbuy$876.34$0.0013630.45370.067059642,810.89
0xE6b...E680
0xc9...ef04
02/11/20263:53:47 PMbuy$382.14$0.0013180.19780.066829289,738.86
0x923...381E
0x70...d8e5
02/11/20263:52:59 PMbuy$19.54$0.0013020.010130.06675615,006.85
0x723...1892
0xf9...c5ef
02/11/20263:52:35 PMbuy$544.86$0.0012820.28260.066653424,751.09
0x814...e1e0
0xb3...0b26
02/11/20263:51:59 PMbuy$343.94$0.0012490.17870.066494275,213.73
0x665...CF01
0x28...f982
02/11/20263:46:47 PMsell$85.58$0.001240.044230.0664169,003.66
0xDfd...1d77
0x1a...67d7
02/11/20263:45:23 PMbuy$415.38$0.0012380.21430.06639335,441.9
0xda7...b29A
0x8c...fef0
02/11/20263:40:23 PMsell$842.55$0.0012410.43630.066427678,801.22
0x6E3...Fb2a
0x86...5306
02/11/20263:38:59 PMbuy$477.14$0.0012590.24750.066532378,892.8
0x6a2...BE6f
0x9d...98be
02/11/20263:32:35 PMbuy$381.23$0.0012280.1980.066379310,348.04
0x0c8...6EC7
0xb3...e4ef
02/11/20263:28:47 PMbuy$1.84$0.0012140.00095670.0663121,515.61
0x312...DCa6
0x1c...5d69
02/11/20263:28:47 PMbuy$285.79$0.0012050.14850.066262237,140.36
0x5a5...9466
0x98...8cc9
02/11/20263:28:11 PMsell$392.65$0.0011980.20450.066243327,623.95
0x56c...31E9
0x0e...3fbb
02/11/20263:24:35 PMbuy$380.14$0.0012060.1980.066283315,109.18
0x797...602E
0xa1...8b31
02/11/20263:22:35 PMsell$236.42$0.0011980.12270.066221197,250.49
0x8a4...f184
0x42...ee8d
02/11/20263:17:35 PMbuy$378.86$0.0011920.1980.066233317,660.47
0x7f5...D7f7
0x5d...1c0e
02/11/20263:11:59 PMsell$863.16$0.0012020.45060.06628717,576.37
0xEe4...eD20
0x4c...bddd